ISK to NOK exchange rate API
Iceland Krona to Norwegian Krone · quoted 2026-10-25
0.07664
▼ +3.32% over 2Y
1 ISK = 0.07664 NOK · 1 NOK = 13.0480 ISK · Get this rate via the API
1 ISK buys 0.07664 NOK as of 2026-10-25, so 1 NOK buys 13.0480 ISK. Over the last 2 years, ISK/NOK traded between 0.07467 and 0.08440, averaged 0.07951 and fell 3.32%. The API holds daily ISK/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.079272 |
| 2024-10-26 | 0.079486 |
| 2024-10-27 | 0.079494 |
| 2024-10-28 | 0.079892 |
| 2024-10-29 | 0.079633 |
| 2024-10-30 | 0.079989 |
| 2024-10-31 | 0.080177 |
| 2024-11-01 | 0.080214 |
| 2024-11-02 | 0.080499 |
| 2024-11-03 | 0.080575 |
| 2024-11-04 | 0.080231 |
| 2024-11-05 | 0.080322 |
| 2024-11-06 | 0.080303 |
| 2024-11-07 | 0.079221 |
| 2024-11-08 | 0.079176 |
| 2024-11-09 | 0.079305 |
| 2024-11-10 | 0.079326 |
| 2024-11-11 | 0.079477 |
| 2024-11-12 | 0.079367 |
| 2024-11-13 | 0.079543 |
| 2024-11-14 | 0.080375 |
| 2024-11-15 | 0.080295 |
| 2024-11-16 | 0.080558 |
| 2024-11-17 | 0.080656 |
| 2024-11-18 | 0.081198 |
| 2024-11-19 | 0.080244 |
| 2024-11-20 | 0.080027 |
| 2024-11-21 | 0.079643 |
| 2024-11-22 | 0.079396 |
| 2024-11-23 | 0.079277 |
| 2024-11-24 | 0.079062 |
| 2024-11-25 | 0.079741 |
| 2024-11-26 | 0.080395 |
| 2024-11-27 | 0.080787 |
| 2024-11-28 | 0.080385 |
| 2024-11-29 | 0.080168 |
| 2024-11-30 | 0.080385 |
| 2024-12-01 | 0.080376 |
| 2024-12-02 | 0.07991 |
| 2024-12-03 | 0.079814 |
| 2024-12-04 | 0.079975 |
| 2024-12-05 | 0.080137 |
| 2024-12-06 | 0.080607 |
| 2024-12-07 | 0.080926 |
| 2024-12-08 | 0.081004 |
| 2024-12-09 | 0.08049 |
| 2024-12-10 | 0.080407 |
| 2024-12-11 | 0.080274 |
| 2024-12-12 | 0.079876 |
| 2024-12-13 | 0.080026 |
| 2024-12-14 | 0.080322 |
| 2024-12-15 | 0.080372 |
| 2024-12-16 | 0.080744 |
| 2024-12-17 | 0.081295 |
| 2024-12-18 | 0.081173 |
| 2024-12-19 | 0.081646 |
| 2024-12-20 | 0.081836 |
| 2024-12-21 | 0.081379 |
| 2024-12-22 | 0.081204 |
| 2024-12-23 | 0.081371 |
| 2024-12-24 | 0.08166 |
| 2024-12-25 | 0.081397 |
| 2024-12-26 | 0.081481 |
| 2024-12-27 | 0.081623 |
| 2024-12-28 | 0.081929 |
| 2024-12-29 | 0.081738 |
| 2024-12-30 | 0.082317 |
| 2024-12-31 | 0.081966 |
| 2025-01-01 | 0.081885 |
| 2025-01-02 | 0.081426 |
| 2025-01-03 | 0.081283 |
| 2025-01-04 | 0.081239 |
| 2025-01-05 | 0.081355 |
| 2025-01-06 | 0.080922 |
| 2025-01-07 | 0.080676 |
| 2025-01-08 | 0.080895 |
| 2025-01-09 | 0.081162 |
| 2025-01-10 | 0.080915 |
| 2025-01-11 | 0.081216 |
| 2025-01-12 | 0.081329 |
| 2025-01-13 | 0.081031 |
| 2025-01-14 | 0.080879 |
| 2025-01-15 | 0.080881 |
| 2025-01-16 | 0.080609 |
| 2025-01-17 | 0.08104 |
| 2025-01-18 | 0.080859 |
| 2025-01-19 | 0.081214 |
| 2025-01-20 | 0.080869 |
| 2025-01-21 | 0.080993 |
| 2025-01-22 | 0.080221 |
| 2025-01-23 | 0.0804 |
| 2025-01-24 | 0.08031 |
| 2025-01-25 | 0.080296 |
| 2025-01-26 | 0.080357 |
| 2025-01-27 | 0.080721 |
| 2025-01-28 | 0.080619 |
| 2025-01-29 | 0.08084 |
| 2025-01-30 | 0.080503 |
| 2025-01-31 | 0.080008 |
| 2025-02-01 | 0.08 |
| 2025-02-02 | 0.080919 |
| 2025-02-03 | 0.080231 |
| 2025-02-04 | 0.079843 |
| 2025-02-05 | 0.079491 |
| 2025-02-06 | 0.079525 |
| 2025-02-07 | 0.079297 |
| 2025-02-08 | 0.079188 |
| 2025-02-09 | 0.079328 |
| 2025-02-10 | 0.078952 |
| 2025-02-11 | 0.078959 |
| 2025-02-12 | 0.079658 |
| 2025-02-13 | 0.079799 |
| 2025-02-14 | 0.0791 |
| 2025-02-15 | 0.079329 |
| 2025-02-16 | 0.079445 |
| 2025-02-17 | 0.079247 |
| 2025-02-18 | 0.079475 |
| 2025-02-19 | 0.079487 |
| 2025-02-20 | 0.079677 |
| 2025-02-21 | 0.079814 |
| 2025-02-22 | 0.079976 |
| 2025-02-23 | 0.08002 |
| 2025-02-24 | 0.080189 |
| 2025-02-25 | 0.080053 |
| 2025-02-26 | 0.08045 |
| 2025-02-27 | 0.080422 |
| 2025-02-28 | 0.08047 |
| 2025-03-01 | 0.080268 |
| 2025-03-02 | 0.080235 |
| 2025-03-03 | 0.080267 |
| 2025-03-04 | 0.08071 |
| 2025-03-05 | 0.080682 |
| 2025-03-06 | 0.079754 |
| 2025-03-07 | 0.07983 |
| 2025-03-08 | 0.079986 |
| 2025-03-09 | 0.080001 |
| 2025-03-10 | 0.079445 |
| 2025-03-11 | 0.079196 |
| 2025-03-12 | 0.079238 |
| 2025-03-13 | 0.07938 |
| 2025-03-14 | 0.079643 |
| 2025-03-15 | 0.079186 |
| 2025-03-16 | 0.079112 |
| 2025-03-17 | 0.078906 |
| 2025-03-18 | 0.079121 |
| 2025-03-19 | 0.079072 |
| 2025-03-20 | 0.079712 |
| 2025-03-21 | 0.079009 |
| 2025-03-22 | 0.079137 |
| 2025-03-23 | 0.079289 |
| 2025-03-24 | 0.078642 |
| 2025-03-25 | 0.07848 |
| 2025-03-26 | 0.079263 |
| 2025-03-27 | 0.079715 |
| 2025-03-28 | 0.079256 |
| 2025-03-29 | 0.079552 |
| 2025-03-30 | 0.07944 |
| 2025-03-31 | 0.079978 |
| 2025-04-01 | 0.078761 |
| 2025-04-02 | 0.078458 |
| 2025-04-03 | 0.078946 |
| 2025-04-04 | 0.080729 |
| 2025-04-05 | 0.081369 |
| 2025-04-06 | 0.08148 |
| 2025-04-07 | 0.082388 |
| 2025-04-08 | 0.08236 |
| 2025-04-09 | 0.083525 |
| 2025-04-10 | 0.082802 |
| 2025-04-11 | 0.083279 |
| 2025-04-12 | 0.08315 |
| 2025-04-13 | 0.083496 |
| 2025-04-14 | 0.082957 |
| 2025-04-15 | 0.082268 |
| 2025-04-16 | 0.083086 |
| 2025-04-17 | 0.082463 |
| 2025-04-18 | 0.082169 |
| 2025-04-19 | 0.082194 |
| 2025-04-20 | 0.082143 |
| 2025-04-21 | 0.082258 |
| 2025-04-22 | 0.082046 |
| 2025-04-23 | 0.082063 |
| 2025-04-24 | 0.081632 |
| 2025-04-25 | 0.081721 |
| 2025-04-26 | 0.08161 |
| 2025-04-27 | 0.081504 |
| 2025-04-28 | 0.081522 |
| 2025-04-29 | 0.080797 |
| 2025-04-30 | 0.080938 |
| 2025-05-01 | 0.080891 |
| 2025-05-02 | 0.080372 |
| 2025-05-03 | 0.080503 |
| 2025-05-04 | 0.080991 |
| 2025-05-05 | 0.080357 |
| 2025-05-06 | 0.079764 |
| 2025-05-07 | 0.079777 |
| 2025-05-08 | 0.079781 |
| 2025-05-09 | 0.079458 |
| 2025-05-10 | 0.07943 |
| 2025-05-11 | 0.079564 |
| 2025-05-12 | 0.079153 |
| 2025-05-13 | 0.07889 |
| 2025-05-14 | 0.079748 |
| 2025-05-15 | 0.080511 |
| 2025-05-16 | 0.079746 |
| 2025-05-17 | 0.079455 |
| 2025-05-18 | 0.079279 |
| 2025-05-19 | 0.079475 |
| 2025-05-20 | 0.079475 |
| 2025-05-21 | 0.079419 |
| 2025-05-22 | 0.079636 |
| 2025-05-23 | 0.079462 |
| 2025-05-24 | 0.079213 |
| 2025-05-25 | 0.079176 |
| 2025-05-26 | 0.079419 |
| 2025-05-27 | 0.079902 |
| 2025-05-28 | 0.079822 |
| 2025-05-29 | 0.079667 |
| 2025-05-30 | 0.080033 |
| 2025-05-31 | 0.080276 |
| 2025-06-01 | 0.080232 |
| 2025-06-02 | 0.079709 |
| 2025-06-03 | 0.079757 |
| 2025-06-04 | 0.079657 |
| 2025-06-05 | 0.079823 |
| 2025-06-06 | 0.079916 |
| 2025-06-07 | 0.080034 |
| 2025-06-08 | 0.080012 |
| 2025-06-09 | 0.079923 |
| 2025-06-10 | 0.080022 |
| 2025-06-11 | 0.080543 |
| 2025-06-12 | 0.080486 |
| 2025-06-13 | 0.079358 |
| 2025-06-14 | 0.079422 |
| 2025-06-15 | 0.079464 |
| 2025-06-16 | 0.079742 |
| 2025-06-17 | 0.079509 |
| 2025-06-18 | 0.07969 |
| 2025-06-19 | 0.080639 |
| 2025-06-20 | 0.081104 |
| 2025-06-21 | 0.081417 |
| 2025-06-22 | 0.08146 |
| 2025-06-23 | 0.081562 |
| 2025-06-24 | 0.082369 |
| 2025-06-25 | 0.082855 |
| 2025-06-26 | 0.083069 |
| 2025-06-27 | 0.083042 |
| 2025-06-28 | 0.083149 |
| 2025-06-29 | 0.083105 |
| 2025-06-30 | 0.083224 |
| 2025-07-01 | 0.083294 |
| 2025-07-02 | 0.083062 |
| 2025-07-03 | 0.083391 |
| 2025-07-04 | 0.083195 |
| 2025-07-05 | 0.083378 |
| 2025-07-06 | 0.083273 |
| 2025-07-07 | 0.083395 |
| 2025-07-08 | 0.082955 |
| 2025-07-09 | 0.082381 |
| 2025-07-10 | 0.082538 |
| 2025-07-11 | 0.082962 |
| 2025-07-12 | 0.083176 |
| 2025-07-13 | 0.083225 |
| 2025-07-14 | 0.082886 |
| 2025-07-15 | 0.083367 |
| 2025-07-16 | 0.084008 |
| 2025-07-17 | 0.084397 |
| 2025-07-18 | 0.083334 |
| 2025-07-19 | 0.083141 |
| 2025-07-20 | 0.083189 |
| 2025-07-21 | 0.083328 |
| 2025-07-22 | 0.083458 |
| 2025-07-23 | 0.083273 |
| 2025-07-24 | 0.083637 |
| 2025-07-25 | 0.083681 |
| 2025-07-26 | 0.083898 |
| 2025-07-27 | 0.083698 |
| 2025-07-28 | 0.083421 |
| 2025-07-29 | 0.083097 |
| 2025-07-30 | 0.082837 |
| 2025-07-31 | 0.082798 |
| 2025-08-01 | 0.082606 |
| 2025-08-02 | 0.08303 |
| 2025-08-03 | 0.082825 |
| 2025-08-04 | 0.083038 |
| 2025-08-05 | 0.083148 |
| 2025-08-06 | 0.082993 |
| 2025-08-07 | 0.083265 |
| 2025-08-08 | 0.083594 |
| 2025-08-09 | 0.083702 |
| 2025-08-10 | 0.083634 |
| 2025-08-11 | 0.083251 |
| 2025-08-12 | 0.083173 |
| 2025-08-13 | 0.083407 |
| 2025-08-14 | 0.08325 |
| 2025-08-15 | 0.083072 |
| 2025-08-16 | 0.083272 |
| 2025-08-17 | 0.083179 |
| 2025-08-18 | 0.083104 |
| 2025-08-19 | 0.083179 |
| 2025-08-20 | 0.083336 |
| 2025-08-21 | 0.082639 |
| 2025-08-22 | 0.082513 |
| 2025-08-23 | 0.082169 |
| 2025-08-24 | 0.082178 |
| 2025-08-25 | 0.082346 |
| 2025-08-26 | 0.082653 |
| 2025-08-27 | 0.082419 |
| 2025-08-28 | 0.082153 |
| 2025-08-29 | 0.082143 |
| 2025-08-30 | 0.082108 |
| 2025-08-31 | 0.082014 |
| 2025-09-01 | 0.081809 |
| 2025-09-02 | 0.081511 |
| 2025-09-03 | 0.081476 |
| 2025-09-04 | 0.081845 |
| 2025-09-05 | 0.082171 |
| 2025-09-06 | 0.082112 |
| 2025-09-07 | 0.08217 |
| 2025-09-08 | 0.081677 |
| 2025-09-09 | 0.081663 |
| 2025-09-10 | 0.081255 |
| 2025-09-11 | 0.081316 |
| 2025-09-12 | 0.080672 |
| 2025-09-13 | 0.080832 |
| 2025-09-14 | 0.080885 |
| 2025-09-15 | 0.080701 |
| 2025-09-16 | 0.080935 |
| 2025-09-17 | 0.081414 |
| 2025-09-18 | 0.080801 |
| 2025-09-19 | 0.081611 |
| 2025-09-20 | 0.0816 |
| 2025-09-21 | 0.08151 |
| 2025-09-22 | 0.08195 |
| 2025-09-23 | 0.081851 |
| 2025-09-24 | 0.082078 |
| 2025-09-25 | 0.082085 |
| 2025-09-26 | 0.082468 |
| 2025-09-27 | 0.082322 |
| 2025-09-28 | 0.082343 |
| 2025-09-29 | 0.082235 |
| 2025-09-30 | 0.082349 |
| 2025-10-01 | 0.081753 |
| 2025-10-02 | 0.082102 |
| 2025-10-03 | 0.082099 |
| 2025-10-04 | 0.082352 |
| 2025-10-05 | 0.082496 |
| 2025-10-06 | 0.081953 |
| 2025-10-07 | 0.081938 |
| 2025-10-08 | 0.082125 |
| 2025-10-09 | 0.081974 |
| 2025-10-10 | 0.082468 |
| 2025-10-11 | 0.083025 |
| 2025-10-12 | 0.082931 |
| 2025-10-13 | 0.082478 |
| 2025-10-14 | 0.083256 |
| 2025-10-15 | 0.082786 |
| 2025-10-16 | 0.082867 |
| 2025-10-17 | 0.0826 |
| 2025-10-18 | 0.082761 |
| 2025-10-19 | 0.082744 |
| 2025-10-20 | 0.08292 |
| 2025-10-21 | 0.08241 |
| 2025-10-22 | 0.082108 |
| 2025-10-23 | 0.081454 |
| 2025-10-24 | 0.08159 |
| 2025-10-25 | 0.081198 |
| 2025-10-26 | 0.081228 |
| 2025-10-27 | 0.081342 |
| 2025-10-28 | 0.081353 |
| 2025-10-29 | 0.081217 |
| 2025-10-30 | 0.081005 |
| 2025-10-31 | 0.080445 |
| 2025-11-01 | 0.08067 |
| 2025-11-02 | 0.080654 |
| 2025-11-03 | 0.07989 |
| 2025-11-04 | 0.080539 |
| 2025-11-05 | 0.079925 |
| 2025-11-06 | 0.080208 |
| 2025-11-07 | 0.080574 |
| 2025-11-08 | 0.080234 |
| 2025-11-09 | 0.080305 |
| 2025-11-10 | 0.079839 |
| 2025-11-11 | 0.079539 |
| 2025-11-12 | 0.079248 |
| 2025-11-13 | 0.079414 |
| 2025-11-14 | 0.079569 |
| 2025-11-15 | 0.079543 |
| 2025-11-16 | 0.079506 |
| 2025-11-17 | 0.079487 |
| 2025-11-18 | 0.079709 |
| 2025-11-19 | 0.080016 |
| 2025-11-20 | 0.079976 |
| 2025-11-21 | 0.080122 |
| 2025-11-22 | 0.080307 |
| 2025-11-23 | 0.080282 |
| 2025-11-24 | 0.080125 |
| 2025-11-25 | 0.080818 |
| 2025-11-26 | 0.0807 |
| 2025-11-27 | 0.080074 |
| 2025-11-28 | 0.079382 |
| 2025-11-29 | 0.079109 |
| 2025-11-30 | 0.079189 |
| 2025-12-01 | 0.079319 |
| 2025-12-02 | 0.079333 |
| 2025-12-03 | 0.078912 |
| 2025-12-04 | 0.079073 |
| 2025-12-05 | 0.078998 |
| 2025-12-06 | 0.078965 |
| 2025-12-07 | 0.079004 |
| 2025-12-08 | 0.079206 |
| 2025-12-09 | 0.079196 |
| 2025-12-10 | 0.079468 |
| 2025-12-11 | 0.079576 |
| 2025-12-12 | 0.079892 |
| 2025-12-13 | 0.080214 |
| 2025-12-14 | 0.080193 |
| 2025-12-15 | 0.080347 |
| 2025-12-16 | 0.080979 |
| 2025-12-17 | 0.080985 |
| 2025-12-18 | 0.080882 |
| 2025-12-19 | 0.080944 |
| 2025-12-20 | 0.080696 |
| 2025-12-21 | 0.080673 |
| 2025-12-22 | 0.080538 |
| 2025-12-23 | 0.08006 |
| 2025-12-24 | 0.079756 |
| 2025-12-25 | 0.079656 |
| 2025-12-26 | 0.079698 |
| 2025-12-27 | 0.07966 |
| 2025-12-28 | 0.079654 |
| 2025-12-29 | 0.08002 |
| 2025-12-30 | 0.080339 |
| 2025-12-31 | 0.080455 |
| 2026-01-01 | 0.080447 |
| 2026-01-02 | 0.080044 |
| 2026-01-03 | 0.080038 |
| 2026-01-04 | 0.080084 |
| 2026-01-05 | 0.079915 |
| 2026-01-06 | 0.079677 |
| 2026-01-07 | 0.079881 |
| 2026-01-08 | 0.080118 |
| 2026-01-09 | 0.079894 |
| 2026-01-10 | 0.079835 |
| 2026-01-11 | 0.079801 |
| 2026-01-12 | 0.079786 |
| 2026-01-13 | 0.08019 |
| 2026-01-14 | 0.080143 |
| 2026-01-15 | 0.080164 |
| 2026-01-16 | 0.080056 |
| 2026-01-17 | 0.080052 |
| 2026-01-18 | 0.08015 |
| 2026-01-19 | 0.080229 |
| 2026-01-20 | 0.080133 |
| 2026-01-21 | 0.079593 |
| 2026-01-22 | 0.079287 |
| 2026-01-23 | 0.079054 |
| 2026-01-24 | 0.07912 |
| 2026-01-25 | 0.078911 |
| 2026-01-26 | 0.07979 |
| 2026-01-27 | 0.079662 |
| 2026-01-28 | 0.079468 |
| 2026-01-29 | 0.078853 |
| 2026-01-30 | 0.078433 |
| 2026-01-31 | 0.078892 |
| 2026-02-01 | 0.078796 |
| 2026-02-02 | 0.079072 |
| 2026-02-03 | 0.078772 |
| 2026-02-04 | 0.078617 |
| 2026-02-05 | 0.07924 |
| 2026-02-06 | 0.078991 |
| 2026-02-07 | 0.078859 |
| 2026-02-08 | 0.078854 |
| 2026-02-09 | 0.07882 |
| 2026-02-10 | 0.07801 |
| 2026-02-11 | 0.077867 |
| 2026-02-12 | 0.077503 |
| 2026-02-13 | 0.07811 |
| 2026-02-14 | 0.077769 |
| 2026-02-15 | 0.077873 |
| 2026-02-16 | 0.077699 |
| 2026-02-17 | 0.077803 |
| 2026-02-18 | 0.077491 |
| 2026-02-19 | 0.07766 |
| 2026-02-20 | 0.077667 |
| 2026-02-21 | 0.077446 |
| 2026-02-22 | 0.07745 |
| 2026-02-23 | 0.077698 |
| 2026-02-24 | 0.077798 |
| 2026-02-25 | 0.078714 |
| 2026-02-26 | 0.078806 |
| 2026-02-27 | 0.078108 |
| 2026-02-28 | 0.078305 |
| 2026-03-01 | 0.078345 |
| 2026-03-02 | 0.077769 |
| 2026-03-03 | 0.07806 |
| 2026-03-04 | 0.077667 |
| 2026-03-05 | 0.077498 |
| 2026-03-06 | 0.077104 |
| 2026-03-07 | 0.076732 |
| 2026-03-08 | 0.07712 |
| 2026-03-09 | 0.076874 |
| 2026-03-10 | 0.076939 |
| 2026-03-11 | 0.077034 |
| 2026-03-12 | 0.077161 |
| 2026-03-13 | 0.077385 |
| 2026-03-14 | 0.07744 |
| 2026-03-15 | 0.077372 |
| 2026-03-16 | 0.077747 |
| 2026-03-17 | 0.07711 |
| 2026-03-18 | 0.076744 |
| 2026-03-19 | 0.07668 |
| 2026-03-20 | 0.076696 |
| 2026-03-21 | 0.076959 |
| 2026-03-22 | 0.077015 |
| 2026-03-23 | 0.078586 |
| 2026-03-24 | 0.07849 |
| 2026-03-25 | 0.078699 |
| 2026-03-26 | 0.07759 |
| 2026-03-27 | 0.077914 |
| 2026-03-28 | 0.077771 |
| 2026-03-29 | 0.077983 |
| 2026-03-30 | 0.078089 |
| 2026-03-31 | 0.078081 |
| 2026-04-01 | 0.077833 |
| 2026-04-02 | 0.077759 |
| 2026-04-03 | 0.078143 |
| 2026-04-04 | 0.07793 |
| 2026-04-05 | 0.077973 |
| 2026-04-06 | 0.077707 |
| 2026-04-07 | 0.077767 |
| 2026-04-08 | 0.077562 |
| 2026-04-09 | 0.077482 |
| 2026-04-10 | 0.07758 |
| 2026-04-11 | 0.077951 |
| 2026-04-12 | 0.078079 |
| 2026-04-13 | 0.077499 |
| 2026-04-14 | 0.077197 |
| 2026-04-15 | 0.077222 |
| 2026-04-16 | 0.076615 |
| 2026-04-17 | 0.076506 |
| 2026-04-18 | 0.076748 |
| 2026-04-19 | 0.076838 |
| 2026-04-20 | 0.076637 |
| 2026-04-21 | 0.076371 |
| 2026-04-22 | 0.075883 |
| 2026-04-23 | 0.07589 |
| 2026-04-24 | 0.076164 |
| 2026-04-25 | 0.075964 |
| 2026-04-26 | 0.076046 |
| 2026-04-27 | 0.075786 |
| 2026-04-28 | 0.07603 |
| 2026-04-29 | 0.07564 |
| 2026-04-30 | 0.075779 |
| 2026-05-01 | 0.075631 |
| 2026-05-02 | 0.075783 |
| 2026-05-03 | 0.075707 |
| 2026-05-04 | 0.075403 |
| 2026-05-05 | 0.075352 |
| 2026-05-06 | 0.075891 |
| 2026-05-07 | 0.075573 |
| 2026-05-08 | 0.075253 |
| 2026-05-09 | 0.075479 |
| 2026-05-10 | 0.075501 |
| 2026-05-11 | 0.075295 |
| 2026-05-12 | 0.074902 |
| 2026-05-13 | 0.074801 |
| 2026-05-14 | 0.075194 |
| 2026-05-15 | 0.075522 |
| 2026-05-16 | 0.075356 |
| 2026-05-17 | 0.07543 |
| 2026-05-18 | 0.075317 |
| 2026-05-19 | 0.075059 |
| 2026-05-20 | 0.075062 |
| 2026-05-21 | 0.074668 |
| 2026-05-22 | 0.074717 |
| 2026-05-23 | 0.074908 |
| 2026-05-24 | 0.074833 |
| 2026-05-25 | 0.074972 |
| 2026-05-26 | 0.075013 |
| 2026-05-27 | 0.075292 |
| 2026-05-28 | 0.075377 |
| 2026-05-29 | 0.075129 |
| 2026-05-30 | 0.075181 |
| 2026-05-31 | 0.075241 |
| 2026-06-01 | 0.075024 |
| 2026-06-02 | 0.075208 |
| 2026-06-03 | 0.075268 |
| 2026-06-04 | 0.075518 |
| 2026-06-05 | 0.075413 |
| 2026-06-06 | 0.075822 |
| 2026-06-08 | 0.07602 |
| 2026-06-09 | 0.076145 |
| 2026-06-10 | 0.076373 |
| 2026-06-11 | 0.076422 |
| 2026-06-12 | 0.076459 |
| 2026-06-13 | 0.076274 |
| 2026-06-14 | 0.076246 |
| 2026-06-15 | 0.07635 |
| 2026-06-16 | 0.076499 |
| 2026-06-17 | 0.076232 |
| 2026-06-18 | 0.076904 |
| 2026-06-19 | 0.077114 |
| 2026-06-20 | 0.077199 |
| 2026-06-21 | 0.07724 |
| 2026-06-22 | 0.076902 |
| 2026-06-23 | 0.077381 |
| 2026-06-24 | 0.077586 |
| 2026-06-25 | 0.077899 |
| 2026-06-26 | 0.078496 |
| 2026-06-27 | 0.078528 |
| 2026-06-28 | 0.078577 |
| 2026-06-29 | 0.078677 |
| 2026-06-30 | 0.078545 |
| 2026-07-01 | 0.078668 |
| 2026-07-02 | 0.078392 |
| 2026-07-03 | 0.078256 |
| 2026-07-04 | 0.07817 |
| 2026-07-05 | 0.078109 |
| 2026-07-06 | 0.078013 |
| 2026-07-07 | 0.077983 |
| 2026-07-08 | 0.077656 |
| 2026-07-09 | 0.077618 |
| 2026-07-10 | 0.077635 |
| 2026-07-11 | 0.077885 |
| 2026-07-12 | 0.077827 |
| 2026-07-13 | 0.07782 |
| 2026-07-14 | 0.077353 |
| 2026-07-15 | 0.077377 |
| 2026-07-16 | 0.07737 |
| 2026-07-17 | 0.07698 |
| 2026-07-18 | 0.076951 |
| 2026-07-19 | 0.077306 |
| 2026-07-20 | 0.077108 |
| 2026-07-21 | 0.076832 |
| 2026-07-22 | 0.076445 |
| 2026-07-23 | 0.076377 |
| 2026-07-24 | 0.076139 |
| 2026-07-25 | 0.07617 |
| 2026-07-26 | 0.076185 |
| 2026-07-27 | 0.076922 |
| 2026-07-28 | 0.077285 |
| 2026-07-29 | 0.077124 |
| 2026-07-30 | 0.076969 |
| 2026-07-31 | 0.076732 |
| 2026-08-01 | 0.076977 |
| 2026-08-02 | 0.076907 |
| 2026-08-03 | 0.07744 |
| 2026-08-04 | 0.077411 |
| 2026-08-05 | 0.077457 |
| 2026-08-06 | 0.077466 |
| 2026-08-07 | 0.076963 |
| 2026-08-08 | 0.07707 |
| 2026-08-09 | 0.077014 |
| 2026-08-10 | 0.077257 |
| 2026-08-11 | 0.077148 |
| 2026-08-12 | 0.077122 |
| 2026-08-13 | 0.077257 |
| 2026-08-14 | 0.076881 |
| 2026-08-15 | 0.076837 |
| 2026-08-16 | 0.076907 |
| 2026-08-17 | 0.076817 |
| 2026-08-18 | 0.07667 |
| 2026-08-19 | 0.076726 |
| 2026-08-20 | 0.076778 |
| 2026-08-21 | 0.076747 |
| 2026-08-22 | 0.076673 |
| 2026-08-23 | 0.076787 |
| 2026-08-24 | 0.076944 |
| 2026-08-25 | 0.077029 |
| 2026-08-26 | 0.077085 |
| 2026-08-27 | 0.077471 |
| 2026-08-28 | 0.077127 |
| 2026-08-29 | 0.077232 |
| 2026-08-30 | 0.07719 |
| 2026-08-31 | 0.076931 |
| 2026-09-01 | 0.076835 |
| 2026-09-02 | 0.076877 |
| 2026-09-03 | 0.076858 |
| 2026-09-04 | 0.076729 |
| 2026-09-05 | 0.076781 |
| 2026-09-06 | 0.076785 |
| 2026-09-07 | 0.076519 |
| 2026-09-08 | 0.076531 |
| 2026-09-09 | 0.076193 |
| 2026-09-10 | 0.076882 |
| 2026-09-11 | 0.077224 |
| 2026-09-12 | 0.077188 |
| 2026-09-13 | 0.077177 |
| 2026-09-14 | 0.077017 |
| 2026-09-15 | 0.077035 |
| 2026-09-16 | 0.07717 |
| 2026-09-17 | 0.077432 |
| 2026-09-18 | 0.077543 |
| 2026-09-19 | 0.077595 |
| 2026-09-20 | 0.077596 |
| 2026-09-21 | 0.077903 |
| 2026-09-22 | 0.078041 |
| 2026-09-23 | 0.078253 |
| 2026-09-24 | 0.078184 |
| 2026-09-25 | 0.079355 |
| 2026-09-26 | 0.079076 |
| 2026-09-27 | 0.079137 |
| 2026-09-28 | 0.078956 |
| 2026-09-29 | 0.079484 |
| 2026-09-30 | 0.079572 |
| 2026-10-01 | 0.079379 |
| 2026-10-02 | 0.079062 |
| 2026-10-03 | 0.078966 |
| 2026-10-05 | 0.078521 |
| 2026-10-06 | 0.078556 |
| 2026-10-07 | 0.078189 |
| 2026-10-08 | 0.078226 |
| 2026-10-09 | 0.078329 |
| 2026-10-10 | 0.078257 |
| 2026-10-11 | 0.078562 |
| 2026-10-12 | 0.078412 |
| 2026-10-13 | 0.078329 |
| 2026-10-14 | 0.077738 |
| 2026-10-15 | 0.078093 |
| 2026-10-16 | 0.078002 |
| 2026-10-17 | 0.077804 |
| 2026-10-18 | 0.077937 |
| 2026-10-19 | 0.077386 |
| 2026-10-20 | 0.077272 |
| 2026-10-21 | 0.07718 |
| 2026-10-22 | 0.077004 |
| 2026-10-23 | 0.076846 |
| 2026-10-24 | 0.07664 |
| 2026-10-25 | 0.07664 |
High
0.08440
Low
0.07467
Average
0.07951
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/NOK API questions
How do I get the ISK/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/NOK rate in rates.NOK.
How far back does ISK/NOK historical data go?
Daily ISK/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.