ISK to NIO exchange rate API
Iceland Krona to Cordoba Oro · quoted 2026-10-29
0.30179
▲ +13.17% over 2Y
1 ISK = 0.30179 NIO · 1 NIO = 3.3136 ISK · Get this rate via the API
1 ISK buys 0.30179 NIO as of 2026-10-29, so 1 NIO buys 3.3136 ISK. Over the last 2 years, ISK/NIO traded between 0.25791 and 0.30716, averaged 0.28975 and rose 13.17%. The API holds daily ISK/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-29 | 0.266662 |
| 2024-10-30 | 0.26783 |
| 2024-10-31 | 0.268874 |
| 2024-11-01 | 0.268587 |
| 2024-11-02 | 0.267716 |
| 2024-11-03 | 0.266844 |
| 2024-11-04 | 0.269352 |
| 2024-11-05 | 0.269175 |
| 2024-11-06 | 0.265339 |
| 2024-11-07 | 0.267549 |
| 2024-11-08 | 0.266502 |
| 2024-11-09 | 0.264923 |
| 2024-11-10 | 0.263874 |
| 2024-11-11 | 0.264735 |
| 2024-11-12 | 0.264834 |
| 2024-11-13 | 0.264531 |
| 2024-11-14 | 0.264899 |
| 2024-11-15 | 0.267296 |
| 2024-11-16 | 0.266953 |
| 2024-11-17 | 0.26626 |
| 2024-11-18 | 0.269297 |
| 2024-11-19 | 0.267761 |
| 2024-11-20 | 0.267123 |
| 2024-11-21 | 0.265538 |
| 2024-11-22 | 0.262939 |
| 2024-11-23 | 0.263089 |
| 2024-11-24 | 0.26216 |
| 2024-11-25 | 0.265712 |
| 2024-11-26 | 0.266303 |
| 2024-11-27 | 0.267616 |
| 2024-11-28 | 0.267405 |
| 2024-11-29 | 0.266721 |
| 2024-11-30 | 0.267831 |
| 2024-12-01 | 0.266552 |
| 2024-12-02 | 0.264701 |
| 2024-12-03 | 0.265432 |
| 2024-12-04 | 0.265727 |
| 2024-12-05 | 0.266427 |
| 2024-12-06 | 0.267102 |
| 2024-12-07 | 0.266777 |
| 2024-12-08 | 0.265967 |
| 2024-12-09 | 0.266676 |
| 2024-12-10 | 0.265808 |
| 2024-12-11 | 0.26515 |
| 2024-12-12 | 0.264568 |
| 2024-12-13 | 0.265353 |
| 2024-12-14 | 0.265496 |
| 2024-12-15 | 0.264027 |
| 2024-12-16 | 0.266037 |
| 2024-12-17 | 0.266739 |
| 2024-12-18 | 0.266418 |
| 2024-12-19 | 0.264198 |
| 2024-12-20 | 0.263875 |
| 2024-12-21 | 0.264394 |
| 2024-12-22 | 0.262966 |
| 2024-12-23 | 0.263541 |
| 2024-12-24 | 0.263427 |
| 2024-12-25 | 0.263574 |
| 2024-12-26 | 0.263435 |
| 2024-12-27 | 0.264388 |
| 2024-12-28 | 0.264945 |
| 2024-12-29 | 0.263401 |
| 2024-12-30 | 0.26697 |
| 2024-12-31 | 0.265563 |
| 2025-01-01 | 0.264778 |
| 2025-01-02 | 0.264052 |
| 2025-01-03 | 0.263088 |
| 2025-01-04 | 0.26348 |
| 2025-01-05 | 0.261753 |
| 2025-01-06 | 0.26516 |
| 2025-01-07 | 0.262692 |
| 2025-01-08 | 0.260977 |
| 2025-01-09 | 0.261425 |
| 2025-01-10 | 0.260945 |
| 2025-01-11 | 0.260346 |
| 2025-01-12 | 0.259735 |
| 2025-01-13 | 0.259798 |
| 2025-01-14 | 0.26005 |
| 2025-01-15 | 0.261815 |
| 2025-01-16 | 0.260262 |
| 2025-01-17 | 0.260895 |
| 2025-01-18 | 0.259548 |
| 2025-01-19 | 0.259923 |
| 2025-01-20 | 0.260786 |
| 2025-01-21 | 0.261217 |
| 2025-01-22 | 0.262248 |
| 2025-01-23 | 0.262402 |
| 2025-01-24 | 0.263394 |
| 2025-01-25 | 0.263903 |
| 2025-01-26 | 0.262637 |
| 2025-01-27 | 0.264623 |
| 2025-01-28 | 0.262355 |
| 2025-01-29 | 0.262569 |
| 2025-01-30 | 0.261933 |
| 2025-01-31 | 0.260636 |
| 2025-02-01 | 0.259814 |
| 2025-02-02 | 0.259479 |
| 2025-02-03 | 0.259117 |
| 2025-02-04 | 0.259074 |
| 2025-02-05 | 0.261254 |
| 2025-02-06 | 0.259843 |
| 2025-02-07 | 0.260477 |
| 2025-02-08 | 0.258905 |
| 2025-02-09 | 0.257912 |
| 2025-02-10 | 0.259966 |
| 2025-02-11 | 0.25935 |
| 2025-02-12 | 0.260786 |
| 2025-02-13 | 0.260452 |
| 2025-02-14 | 0.261708 |
| 2025-02-15 | 0.262107 |
| 2025-02-16 | 0.261502 |
| 2025-02-17 | 0.262068 |
| 2025-02-18 | 0.261797 |
| 2025-02-19 | 0.262451 |
| 2025-02-20 | 0.263747 |
| 2025-02-21 | 0.264168 |
| 2025-02-22 | 0.264151 |
| 2025-02-23 | 0.263002 |
| 2025-02-24 | 0.265438 |
| 2025-02-25 | 0.264985 |
| 2025-02-26 | 0.265246 |
| 2025-02-27 | 0.264974 |
| 2025-02-28 | 0.262953 |
| 2025-03-01 | 0.2625 |
| 2025-03-02 | 0.261236 |
| 2025-03-03 | 0.26442 |
| 2025-03-04 | 0.265534 |
| 2025-03-05 | 0.268488 |
| 2025-03-06 | 0.270424 |
| 2025-03-07 | 0.269902 |
| 2025-03-08 | 0.270402 |
| 2025-03-09 | 0.271397 |
| 2025-03-10 | 0.271677 |
| 2025-03-11 | 0.273346 |
| 2025-03-12 | 0.273419 |
| 2025-03-13 | 0.272632 |
| 2025-03-14 | 0.274751 |
| 2025-03-15 | 0.273852 |
| 2025-03-16 | 0.273577 |
| 2025-03-17 | 0.274431 |
| 2025-03-18 | 0.27549 |
| 2025-03-19 | 0.275601 |
| 2025-03-20 | 0.276265 |
| 2025-03-21 | 0.276113 |
| 2025-03-22 | 0.276177 |
| 2025-03-23 | 0.275583 |
| 2025-03-25 | 0.276444 |
| 2025-03-26 | 0.276921 |
| 2025-03-27 | 0.278904 |
| 2025-03-28 | 0.278709 |
| 2025-03-29 | 0.278531 |
| 2025-03-30 | 0.277503 |
| 2025-03-31 | 0.277567 |
| 2025-04-01 | 0.27569 |
| 2025-04-02 | 0.276569 |
| 2025-04-03 | 0.281649 |
| 2025-04-04 | 0.28106 |
| 2025-04-05 | 0.278449 |
| 2025-04-06 | 0.277047 |
| 2025-04-07 | 0.277865 |
| 2025-04-08 | 0.277941 |
| 2025-04-09 | 0.280116 |
| 2025-04-10 | 0.282091 |
| 2025-04-11 | 0.287224 |
| 2025-04-12 | 0.287373 |
| 2025-04-13 | 0.286332 |
| 2025-04-14 | 0.288701 |
| 2025-04-15 | 0.286024 |
| 2025-04-16 | 0.287566 |
| 2025-04-17 | 0.288022 |
| 2025-04-18 | 0.2883 |
| 2025-04-19 | 0.288647 |
| 2025-04-20 | 0.287358 |
| 2025-04-21 | 0.290818 |
| 2025-04-22 | 0.291362 |
| 2025-04-23 | 0.289831 |
| 2025-04-24 | 0.288853 |
| 2025-04-25 | 0.288512 |
| 2025-04-26 | 0.287752 |
| 2025-04-27 | 0.28638 |
| 2025-04-28 | 0.287152 |
| 2025-04-29 | 0.286204 |
| 2025-04-30 | 0.286715 |
| 2025-05-01 | 0.285746 |
| 2025-05-02 | 0.285354 |
| 2025-05-03 | 0.28456 |
| 2025-05-04 | 0.284562 |
| 2025-05-05 | 0.284788 |
| 2025-05-06 | 0.284082 |
| 2025-05-08 | 0.283749 |
| 2025-05-09 | 0.281739 |
| 2025-05-10 | 0.28054 |
| 2025-05-11 | 0.280757 |
| 2025-05-12 | 0.27885 |
| 2025-05-13 | 0.278493 |
| 2025-05-14 | 0.284092 |
| 2025-05-15 | 0.284087 |
| 2025-05-17 | 0.281623 |
| 2025-05-18 | 0.279701 |
| 2025-05-19 | 0.283988 |
| 2025-05-20 | 0.283855 |
| 2025-05-21 | 0.287739 |
| 2025-05-22 | 0.287866 |
| 2025-05-23 | 0.286698 |
| 2025-05-24 | 0.288392 |
| 2025-05-25 | 0.286932 |
| 2025-05-26 | 0.289157 |
| 2025-05-27 | 0.290025 |
| 2025-05-28 | 0.289358 |
| 2025-05-29 | 0.287826 |
| 2025-05-30 | 0.289295 |
| 2025-05-31 | 0.288963 |
| 2025-06-01 | 0.28782 |
| 2025-06-02 | 0.290721 |
| 2025-06-03 | 0.289433 |
| 2025-06-04 | 0.28975 |
| 2025-06-05 | 0.291029 |
| 2025-06-06 | 0.291204 |
| 2025-06-07 | 0.291199 |
| 2025-06-08 | 0.289873 |
| 2025-06-09 | 0.291596 |
| 2025-06-10 | 0.292491 |
| 2025-06-11 | 0.292981 |
| 2025-06-12 | 0.296149 |
| 2025-06-13 | 0.293971 |
| 2025-06-14 | 0.2917 |
| 2025-06-15 | 0.293288 |
| 2025-06-16 | 0.295234 |
| 2025-06-17 | 0.294677 |
| 2025-06-18 | 0.293932 |
| 2025-06-19 | 0.295068 |
| 2025-06-20 | 0.296521 |
| 2025-06-21 | 0.296573 |
| 2025-06-22 | 0.295097 |
| 2025-06-23 | 0.295422 |
| 2025-06-24 | 0.300065 |
| 2025-06-25 | 0.299764 |
| 2025-06-26 | 0.301972 |
| 2025-06-27 | 0.303643 |
| 2025-06-28 | 0.303481 |
| 2025-06-29 | 0.302219 |
| 2025-06-30 | 0.303201 |
| 2025-07-01 | 0.305051 |
| 2025-07-02 | 0.302295 |
| 2025-07-03 | 0.304161 |
| 2025-07-04 | 0.304058 |
| 2025-07-05 | 0.304186 |
| 2025-07-06 | 0.30288 |
| 2025-07-07 | 0.302781 |
| 2025-07-08 | 0.302047 |
| 2025-07-09 | 0.299341 |
| 2025-07-10 | 0.300964 |
| 2025-07-11 | 0.301478 |
| 2025-07-12 | 0.30209 |
| 2025-07-13 | 0.300822 |
| 2025-07-14 | 0.30205 |
| 2025-07-15 | 0.30155 |
| 2025-07-16 | 0.300747 |
| 2025-07-17 | 0.300256 |
| 2025-07-18 | 0.3014 |
| 2025-07-19 | 0.300516 |
| 2025-07-20 | 0.299288 |
| 2025-07-21 | 0.301697 |
| 2025-07-22 | 0.301753 |
| 2025-07-23 | 0.303048 |
| 2025-07-24 | 0.304185 |
| 2025-07-25 | 0.303016 |
| 2025-07-26 | 0.303225 |
| 2025-07-27 | 0.302389 |
| 2025-07-28 | 0.301117 |
| 2025-07-29 | 0.298513 |
| 2025-07-30 | 0.29817 |
| 2025-07-31 | 0.296196 |
| 2025-08-01 | 0.293455 |
| 2025-08-02 | 0.29814 |
| 2025-08-03 | 0.296398 |
| 2025-08-04 | 0.297237 |
| 2025-08-05 | 0.296498 |
| 2025-08-06 | 0.298475 |
| 2025-08-07 | 0.299235 |
| 2025-08-08 | 0.299468 |
| 2025-08-09 | 0.299363 |
| 2025-08-10 | 0.298467 |
| 2025-08-11 | 0.29898 |
| 2025-08-12 | 0.29881 |
| 2025-08-13 | 0.300936 |
| 2025-08-14 | 0.300237 |
| 2025-08-15 | 0.300197 |
| 2025-08-16 | 0.300244 |
| 2025-08-17 | 0.299416 |
| 2025-08-18 | 0.300137 |
| 2025-08-19 | 0.299642 |
| 2025-08-20 | 0.298912 |
| 2025-08-21 | 0.298467 |
| 2025-08-22 | 0.298098 |
| 2025-08-23 | 0.300623 |
| 2025-08-24 | 0.300169 |
| 2025-08-25 | 0.300142 |
| 2025-08-26 | 0.299617 |
| 2025-08-27 | 0.298414 |
| 2025-08-28 | 0.300514 |
| 2025-08-29 | 0.29984 |
| 2025-08-30 | 0.300299 |
| 2025-08-31 | 0.299601 |
| 2025-09-01 | 0.300325 |
| 2025-09-02 | 0.29945 |
| 2025-09-03 | 0.298623 |
| 2025-09-04 | 0.298393 |
| 2025-09-05 | 0.300306 |
| 2025-09-06 | 0.300945 |
| 2025-09-07 | 0.301274 |
| 2025-09-08 | 0.300683 |
| 2025-09-09 | 0.30096 |
| 2025-09-10 | 0.301025 |
| 2025-09-11 | 0.301064 |
| 2025-09-13 | 0.300859 |
| 2025-09-14 | 0.300781 |
| 2025-09-15 | 0.302425 |
| 2025-09-16 | 0.302933 |
| 2025-09-17 | 0.304354 |
| 2025-09-18 | 0.303062 |
| 2025-09-19 | 0.301728 |
| 2025-09-20 | 0.301695 |
| 2025-09-21 | 0.301544 |
| 2025-09-22 | 0.303882 |
| 2025-09-23 | 0.304018 |
| 2025-09-24 | 0.303439 |
| 2025-09-25 | 0.302791 |
| 2025-09-26 | 0.302789 |
| 2025-09-27 | 0.302948 |
| 2025-09-28 | 0.302839 |
| 2025-09-29 | 0.303208 |
| 2025-09-30 | 0.303391 |
| 2025-10-01 | 0.302946 |
| 2025-10-02 | 0.304333 |
| 2025-10-03 | 0.303164 |
| 2025-10-04 | 0.302978 |
| 2025-10-05 | 0.303472 |
| 2025-10-06 | 0.302341 |
| 2025-10-07 | 0.302619 |
| 2025-10-08 | 0.3019 |
| 2025-10-09 | 0.30121 |
| 2025-10-10 | 0.301021 |
| 2025-10-11 | 0.300419 |
| 2025-10-12 | 0.301168 |
| 2025-10-13 | 0.300106 |
| 2025-10-14 | 0.30075 |
| 2025-10-15 | 0.301225 |
| 2025-10-16 | 0.302164 |
| 2025-10-17 | 0.302015 |
| 2025-10-18 | 0.302653 |
| 2025-10-19 | 0.30222 |
| 2025-10-20 | 0.30324 |
| 2025-10-21 | 0.301421 |
| 2025-10-22 | 0.300541 |
| 2025-10-23 | 0.299691 |
| 2025-10-24 | 0.299667 |
| 2025-10-25 | 0.297143 |
| 2025-10-26 | 0.298317 |
| 2025-10-27 | 0.298908 |
| 2025-10-28 | 0.29889 |
| 2025-10-29 | 0.298612 |
| 2025-10-30 | 0.295327 |
| 2025-10-31 | 0.293649 |
| 2025-11-01 | 0.292844 |
| 2025-11-02 | 0.292712 |
| 2025-11-03 | 0.29033 |
| 2025-11-04 | 0.290286 |
| 2025-11-05 | 0.287555 |
| 2025-11-06 | 0.290167 |
| 2025-11-07 | 0.290841 |
| 2025-11-08 | 0.290546 |
| 2025-11-09 | 0.290405 |
| 2025-11-10 | 0.290631 |
| 2025-11-11 | 0.290527 |
| 2025-11-12 | 0.289733 |
| 2025-11-13 | 0.290782 |
| 2025-11-14 | 0.290727 |
| 2025-11-15 | 0.289866 |
| 2025-11-16 | 0.289652 |
| 2025-11-17 | 0.289736 |
| 2025-11-18 | 0.289545 |
| 2025-11-19 | 0.290181 |
| 2025-11-20 | 0.288629 |
| 2025-11-21 | 0.288006 |
| 2025-11-22 | 0.287421 |
| 2025-11-23 | 0.287521 |
| 2025-11-24 | 0.288508 |
| 2025-11-25 | 0.289683 |
| 2025-11-26 | 0.289946 |
| 2025-11-27 | 0.289138 |
| 2025-11-28 | 0.287105 |
| 2025-11-29 | 0.287207 |
| 2025-11-30 | 0.286707 |
| 2025-12-01 | 0.288462 |
| 2025-12-02 | 0.287805 |
| 2025-12-03 | 0.288142 |
| 2025-12-04 | 0.288021 |
| 2025-12-05 | 0.287782 |
| 2025-12-06 | 0.287137 |
| 2025-12-07 | 0.286868 |
| 2025-12-08 | 0.287993 |
| 2025-12-09 | 0.287641 |
| 2025-12-11 | 0.289728 |
| 2025-12-12 | 0.290598 |
| 2025-12-13 | 0.290647 |
| 2025-12-14 | 0.290708 |
| 2025-12-15 | 0.291668 |
| 2025-12-16 | 0.292725 |
| 2025-12-17 | 0.291611 |
| 2025-12-18 | 0.291741 |
| 2025-12-19 | 0.292715 |
| 2025-12-20 | 0.292905 |
| 2025-12-21 | 0.292497 |
| 2025-12-22 | 0.292775 |
| 2025-12-23 | 0.293133 |
| 2025-12-24 | 0.292832 |
| 2025-12-25 | 0.292856 |
| 2025-12-26 | 0.293076 |
| 2025-12-27 | 0.292822 |
| 2025-12-28 | 0.292256 |
| 2025-12-29 | 0.292966 |
| 2025-12-30 | 0.293489 |
| 2025-12-31 | 0.293392 |
| 2026-01-01 | 0.293584 |
| 2026-01-02 | 0.292576 |
| 2026-01-03 | 0.291815 |
| 2026-01-04 | 0.291761 |
| 2026-01-05 | 0.291446 |
| 2026-01-06 | 0.292276 |
| 2026-01-07 | 0.291786 |
| 2026-01-08 | 0.291677 |
| 2026-01-09 | 0.29083 |
| 2026-01-10 | 0.290626 |
| 2026-01-11 | 0.290573 |
| 2026-01-12 | 0.292152 |
| 2026-01-13 | 0.292651 |
| 2026-01-14 | 0.292798 |
| 2026-01-15 | 0.29266 |
| 2026-01-16 | 0.291846 |
| 2026-01-17 | 0.291153 |
| 2026-01-18 | 0.291658 |
| 2026-01-19 | 0.292663 |
| 2026-01-20 | 0.294818 |
| 2026-01-21 | 0.295487 |
| 2026-01-22 | 0.294906 |
| 2026-01-23 | 0.295326 |
| 2026-01-24 | 0.297584 |
| 2026-01-25 | 0.297717 |
| 2026-01-26 | 0.299708 |
| 2026-01-27 | 0.301525 |
| 2026-01-28 | 0.30351 |
| 2026-01-29 | 0.304359 |
| 2026-01-30 | 0.302166 |
| 2026-01-31 | 0.300442 |
| 2026-02-01 | 0.300074 |
| 2026-02-02 | 0.301336 |
| 2026-02-03 | 0.300235 |
| 2026-02-04 | 0.299559 |
| 2026-02-05 | 0.299894 |
| 2026-02-06 | 0.299009 |
| 2026-02-07 | 0.299013 |
| 2026-02-08 | 0.299243 |
| 2026-02-09 | 0.301114 |
| 2026-02-10 | 0.3014 |
| 2026-02-11 | 0.302303 |
| 2026-02-12 | 0.301595 |
| 2026-02-13 | 0.301247 |
| 2026-02-14 | 0.300459 |
| 2026-02-15 | 0.300833 |
| 2026-02-16 | 0.300789 |
| 2026-02-17 | 0.30032 |
| 2026-02-18 | 0.300646 |
| 2026-02-19 | 0.298962 |
| 2026-02-20 | 0.298887 |
| 2026-02-21 | 0.298463 |
| 2026-02-22 | 0.299009 |
| 2026-02-23 | 0.298523 |
| 2026-02-24 | 0.299083 |
| 2026-02-25 | 0.302186 |
| 2026-02-26 | 0.302698 |
| 2026-02-27 | 0.302902 |
| 2026-02-28 | 0.30226 |
| 2026-03-01 | 0.303042 |
| 2026-03-02 | 0.299244 |
| 2026-03-03 | 0.296576 |
| 2026-03-04 | 0.296301 |
| 2026-03-05 | 0.295558 |
| 2026-03-06 | 0.293564 |
| 2026-03-07 | 0.294082 |
| 2026-03-08 | 0.293628 |
| 2026-03-09 | 0.293104 |
| 2026-03-10 | 0.294942 |
| 2026-03-11 | 0.294074 |
| 2026-03-12 | 0.293814 |
| 2026-03-13 | 0.293304 |
| 2026-03-14 | 0.290912 |
| 2026-03-15 | 0.29126 |
| 2026-03-16 | 0.29473 |
| 2026-03-17 | 0.295313 |
| 2026-03-18 | 0.29447 |
| 2026-03-19 | 0.295637 |
| 2026-03-20 | 0.29537 |
| 2026-03-21 | 0.295399 |
| 2026-03-22 | 0.295361 |
| 2026-03-23 | 0.297365 |
| 2026-03-24 | 0.296664 |
| 2026-03-25 | 0.297089 |
| 2026-03-26 | 0.29661 |
| 2026-03-27 | 0.294941 |
| 2026-03-28 | 0.294327 |
| 2026-03-29 | 0.293889 |
| 2026-03-30 | 0.294618 |
| 2026-03-31 | 0.294811 |
| 2026-04-01 | 0.296306 |
| 2026-04-02 | 0.293746 |
| 2026-04-03 | 0.293658 |
| 2026-04-04 | 0.292792 |
| 2026-04-05 | 0.292866 |
| 2026-04-06 | 0.29343 |
| 2026-04-07 | 0.295432 |
| 2026-04-08 | 0.299416 |
| 2026-04-09 | 0.298877 |
| 2026-04-10 | 0.300107 |
| 2026-04-11 | 0.300599 |
| 2026-04-12 | 0.300693 |
| 2026-04-13 | 0.299784 |
| 2026-04-14 | 0.30114 |
| 2026-04-15 | 0.301189 |
| 2026-04-16 | 0.299924 |
| 2026-04-17 | 0.301489 |
| 2026-04-18 | 0.300813 |
| 2026-04-19 | 0.301951 |
| 2026-04-20 | 0.303206 |
| 2026-04-21 | 0.301268 |
| 2026-04-22 | 0.300642 |
| 2026-04-23 | 0.300322 |
| 2026-04-24 | 0.298991 |
| 2026-04-25 | 0.299561 |
| 2026-04-26 | 0.299561 |
| 2026-04-27 | 0.300608 |
| 2026-04-28 | 0.300905 |
| 2026-04-29 | 0.299293 |
| 2026-04-30 | 0.298316 |
| 2026-05-01 | 0.299605 |
| 2026-05-02 | 0.299235 |
| 2026-05-03 | 0.299235 |
| 2026-05-04 | 0.299103 |
| 2026-05-05 | 0.29924 |
| 2026-05-06 | 0.300685 |
| 2026-05-07 | 0.302232 |
| 2026-05-08 | 0.301934 |
| 2026-05-09 | 0.300917 |
| 2026-05-10 | 0.300797 |
| 2026-05-11 | 0.300264 |
| 2026-05-12 | 0.300416 |
| 2026-05-14 | 0.299518 |
| 2026-05-15 | 0.299364 |
| 2026-05-16 | 0.297201 |
| 2026-05-17 | 0.296829 |
| 2026-05-18 | 0.299506 |
| 2026-05-19 | 0.297854 |
| 2026-05-20 | 0.297434 |
| 2026-05-21 | 0.297809 |
| 2026-05-23 | 0.297432 |
| 2026-05-24 | 0.29624 |
| 2026-05-25 | 0.297896 |
| 2026-05-26 | 0.297779 |
| 2026-05-27 | 0.298126 |
| 2026-05-28 | 0.297633 |
| 2026-05-29 | 0.298074 |
| 2026-05-30 | 0.29891 |
| 2026-05-31 | 0.298186 |
| 2026-06-01 | 0.298045 |
| 2026-06-02 | 0.298247 |
| 2026-06-03 | 0.297376 |
| 2026-06-04 | 0.298425 |
| 2026-06-05 | 0.297485 |
| 2026-06-06 | 0.295326 |
| 2026-06-09 | 0.29583 |
| 2026-06-10 | 0.296079 |
| 2026-06-11 | 0.294825 |
| 2026-06-12 | 0.294553 |
| 2026-06-13 | 0.294735 |
| 2026-06-14 | 0.294569 |
| 2026-06-15 | 0.294813 |
| 2026-06-16 | 0.295228 |
| 2026-06-17 | 0.295047 |
| 2026-06-18 | 0.292125 |
| 2026-06-19 | 0.292358 |
| 2026-06-20 | 0.293051 |
| 2026-06-21 | 0.291994 |
| 2026-06-22 | 0.292694 |
| 2026-06-23 | 0.290812 |
| 2026-06-24 | 0.290387 |
| 2026-06-25 | 0.289559 |
| 2026-06-26 | 0.291057 |
| 2026-06-27 | 0.290385 |
| 2026-06-28 | 0.290492 |
| 2026-06-29 | 0.291669 |
| 2026-06-30 | 0.291043 |
| 2026-07-01 | 0.291213 |
| 2026-07-02 | 0.289764 |
| 2026-07-03 | 0.291659 |
| 2026-07-04 | 0.290673 |
| 2026-07-05 | 0.291258 |
| 2026-07-06 | 0.291802 |
| 2026-07-07 | 0.292341 |
| 2026-07-08 | 0.292562 |
| 2026-07-09 | 0.293219 |
| 2026-07-10 | 0.292747 |
| 2026-07-11 | 0.291837 |
| 2026-07-12 | 0.292176 |
| 2026-07-13 | 0.29356 |
| 2026-07-14 | 0.29281 |
| 2026-07-15 | 0.292226 |
| 2026-07-16 | 0.294352 |
| 2026-07-17 | 0.293612 |
| 2026-07-18 | 0.293477 |
| 2026-07-19 | 0.292642 |
| 2026-07-20 | 0.293546 |
| 2026-07-21 | 0.294085 |
| 2026-07-22 | 0.293175 |
| 2026-07-23 | 0.292153 |
| 2026-07-24 | 0.292786 |
| 2026-07-25 | 0.291888 |
| 2026-07-26 | 0.291758 |
| 2026-07-27 | 0.293281 |
| 2026-07-28 | 0.293572 |
| 2026-07-29 | 0.293175 |
| 2026-07-30 | 0.295808 |
| 2026-07-31 | 0.295771 |
| 2026-08-01 | 0.297726 |
| 2026-08-02 | 0.297611 |
| 2026-08-03 | 0.298301 |
| 2026-08-04 | 0.298573 |
| 2026-08-05 | 0.29962 |
| 2026-08-06 | 0.298877 |
| 2026-08-07 | 0.297937 |
| 2026-08-08 | 0.298265 |
| 2026-08-09 | 0.297929 |
| 2026-08-10 | 0.298632 |
| 2026-08-11 | 0.298747 |
| 2026-08-12 | 0.299513 |
| 2026-08-13 | 0.298543 |
| 2026-08-14 | 0.299109 |
| 2026-08-15 | 0.299313 |
| 2026-08-16 | 0.298765 |
| 2026-08-17 | 0.299737 |
| 2026-08-18 | 0.299658 |
| 2026-08-20 | 0.301831 |
| 2026-08-21 | 0.304215 |
| 2026-08-22 | 0.302714 |
| 2026-08-23 | 0.302712 |
| 2026-08-24 | 0.30367 |
| 2026-08-25 | 0.302904 |
| 2026-08-26 | 0.304015 |
| 2026-08-27 | 0.305138 |
| 2026-08-28 | 0.304005 |
| 2026-08-29 | 0.303456 |
| 2026-08-30 | 0.30225 |
| 2026-08-31 | 0.303279 |
| 2026-09-01 | 0.302914 |
| 2026-09-02 | 0.302665 |
| 2026-09-03 | 0.303776 |
| 2026-09-04 | 0.303669 |
| 2026-09-05 | 0.303568 |
| 2026-09-06 | 0.302829 |
| 2026-09-07 | 0.303794 |
| 2026-09-08 | 0.304412 |
| 2026-09-09 | 0.305078 |
| 2026-09-10 | 0.305038 |
| 2026-09-11 | 0.305159 |
| 2026-09-12 | 0.303884 |
| 2026-09-13 | 0.304446 |
| 2026-09-14 | 0.303392 |
| 2026-09-15 | 0.302717 |
| 2026-09-16 | 0.302948 |
| 2026-09-17 | 0.301294 |
| 2026-09-18 | 0.301462 |
| 2026-09-19 | 0.303406 |
| 2026-09-20 | 0.302869 |
| 2026-09-21 | 0.304219 |
| 2026-09-22 | 0.304128 |
| 2026-09-23 | 0.304488 |
| 2026-09-24 | 0.303579 |
| 2026-09-25 | 0.307157 |
| 2026-09-26 | 0.305622 |
| 2026-09-27 | 0.304734 |
| 2026-09-28 | 0.305647 |
| 2026-09-30 | 0.304888 |
| 2026-10-02 | 0.300886 |
| 2026-10-03 | 0.300707 |
| 2026-10-05 | 0.300472 |
| 2026-10-06 | 0.301956 |
| 2026-10-07 | 0.300024 |
| 2026-10-08 | 0.300207 |
| 2026-10-09 | 0.301546 |
| 2026-10-10 | 0.301712 |
| 2026-10-11 | 0.300463 |
| 2026-10-12 | 0.301679 |
| 2026-10-13 | 0.30214 |
| 2026-10-14 | 0.301971 |
| 2026-10-15 | 0.302227 |
| 2026-10-16 | 0.304157 |
| 2026-10-17 | 0.30342 |
| 2026-10-18 | 0.302547 |
| 2026-10-19 | 0.303174 |
| 2026-10-20 | 0.302916 |
| 2026-10-21 | 0.303345 |
| 2026-10-22 | 0.302751 |
| 2026-10-23 | 0.302682 |
| 2026-10-24 | 0.301909 |
| 2026-10-25 | 0.301431 |
| 2026-10-26 | 0.301502 |
| 2026-10-27 | 0.300987 |
| 2026-10-28 | 0.301684 |
| 2026-10-29 | 0.301789 |
High
0.30716
Low
0.25791
Average
0.28975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/NIO API questions
How do I get the ISK/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/NIO rate in rates.NIO.
How far back does ISK/NIO historical data go?
Daily ISK/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.