ISK to NGN exchange rate API
Iceland Krona to Naira · quoted 2026-10-29
11.0409
▼ +7.26% over 2Y
1 ISK = 11.0409 NGN · 1 NGN = 0.09057 ISK · Get this rate via the API
1 ISK buys 11.0409 NGN as of 2026-10-29, so 1 NGN buys 0.09057 ISK. Over the last 2 years, ISK/NGN traded between 10.4296 and 12.7580, averaged 11.5301 and fell 7.26%. The API holds daily ISK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-29 | 11.904972 |
| 2024-10-30 | 11.960932 |
| 2024-10-31 | 12.028639 |
| 2024-11-01 | 11.997597 |
| 2024-11-02 | 11.98632 |
| 2024-11-03 | 12.054254 |
| 2024-11-04 | 12.032915 |
| 2024-11-05 | 12.037871 |
| 2024-11-06 | 11.983932 |
| 2024-11-07 | 12.16504 |
| 2024-11-08 | 12.171589 |
| 2024-11-09 | 12.019727 |
| 2024-11-10 | 12.007779 |
| 2024-11-11 | 12.038956 |
| 2024-11-12 | 12.008305 |
| 2024-11-13 | 12.028332 |
| 2024-11-14 | 12.085975 |
| 2024-11-15 | 12.204282 |
| 2024-11-16 | 12.100041 |
| 2024-11-17 | 12.098421 |
| 2024-11-18 | 12.1871 |
| 2024-11-19 | 12.144859 |
| 2024-11-20 | 12.189892 |
| 2024-11-21 | 12.127734 |
| 2024-11-22 | 12.101045 |
| 2024-11-23 | 12.145754 |
| 2024-11-24 | 11.999923 |
| 2024-11-25 | 12.225977 |
| 2024-11-26 | 12.176685 |
| 2024-11-27 | 12.305296 |
| 2024-11-28 | 12.272696 |
| 2024-11-29 | 12.202756 |
| 2024-11-30 | 12.256504 |
| 2024-12-01 | 12.182984 |
| 2024-12-02 | 12.112965 |
| 2024-12-03 | 12.084751 |
| 2024-12-04 | 11.979788 |
| 2024-12-05 | 11.799002 |
| 2024-12-06 | 11.664848 |
| 2024-12-07 | 11.460415 |
| 2024-12-08 | 11.529349 |
| 2024-12-09 | 11.326632 |
| 2024-12-10 | 11.261618 |
| 2024-12-11 | 11.178196 |
| 2024-12-12 | 11.115805 |
| 2024-12-13 | 11.152411 |
| 2024-12-14 | 11.157768 |
| 2024-12-15 | 11.058175 |
| 2024-12-16 | 11.150813 |
| 2024-12-17 | 11.239712 |
| 2024-12-18 | 11.252352 |
| 2024-12-19 | 11.171325 |
| 2024-12-20 | 11.133487 |
| 2024-12-21 | 11.137326 |
| 2024-12-22 | 11.031265 |
| 2024-12-23 | 11.088202 |
| 2024-12-24 | 11.092883 |
| 2024-12-25 | 11.052285 |
| 2024-12-26 | 11.049797 |
| 2024-12-27 | 11.122809 |
| 2024-12-28 | 11.172583 |
| 2024-12-29 | 11.063384 |
| 2024-12-30 | 11.239321 |
| 2024-12-31 | 11.14225 |
| 2025-01-01 | 11.105183 |
| 2025-01-02 | 11.073931 |
| 2025-01-03 | 11.053192 |
| 2025-01-04 | 11.05711 |
| 2025-01-05 | 10.976824 |
| 2025-01-06 | 11.124442 |
| 2025-01-07 | 11.021059 |
| 2025-01-08 | 10.912431 |
| 2025-01-09 | 10.955059 |
| 2025-01-10 | 10.988563 |
| 2025-01-11 | 10.984632 |
| 2025-01-12 | 10.875326 |
| 2025-01-13 | 10.929076 |
| 2025-01-14 | 10.954116 |
| 2025-01-15 | 11.052259 |
| 2025-01-16 | 11.007459 |
| 2025-01-17 | 11.067681 |
| 2025-01-18 | 10.991864 |
| 2025-01-19 | 10.988651 |
| 2025-01-20 | 11.046216 |
| 2025-01-21 | 11.034552 |
| 2025-01-22 | 11.082624 |
| 2025-01-23 | 11.100164 |
| 2025-01-24 | 11.147886 |
| 2025-01-25 | 11.173006 |
| 2025-01-26 | 11.116916 |
| 2025-01-27 | 11.121096 |
| 2025-01-28 | 11.066367 |
| 2025-01-29 | 11.078668 |
| 2025-01-30 | 11.064343 |
| 2025-01-31 | 10.816179 |
| 2025-02-01 | 10.615233 |
| 2025-02-02 | 10.493621 |
| 2025-02-03 | 10.517415 |
| 2025-02-04 | 10.429637 |
| 2025-02-05 | 10.589216 |
| 2025-02-06 | 10.583255 |
| 2025-02-07 | 10.605658 |
| 2025-02-08 | 10.55596 |
| 2025-02-09 | 10.541713 |
| 2025-02-10 | 10.54748 |
| 2025-02-11 | 10.581415 |
| 2025-02-12 | 10.642607 |
| 2025-02-13 | 10.667678 |
| 2025-02-14 | 10.723858 |
| 2025-02-15 | 10.770357 |
| 2025-02-16 | 10.782404 |
| 2025-02-17 | 10.766507 |
| 2025-02-18 | 10.756647 |
| 2025-02-19 | 10.749518 |
| 2025-02-20 | 10.798902 |
| 2025-02-21 | 10.852062 |
| 2025-02-22 | 10.806219 |
| 2025-02-23 | 10.769038 |
| 2025-02-24 | 10.843494 |
| 2025-02-25 | 10.827707 |
| 2025-02-26 | 10.830264 |
| 2025-02-27 | 10.811367 |
| 2025-02-28 | 10.712481 |
| 2025-03-01 | 10.697223 |
| 2025-03-02 | 10.691526 |
| 2025-03-03 | 10.784265 |
| 2025-03-04 | 10.835541 |
| 2025-03-05 | 10.945656 |
| 2025-03-06 | 10.993192 |
| 2025-03-07 | 11.086118 |
| 2025-03-08 | 11.153364 |
| 2025-03-09 | 11.158547 |
| 2025-03-10 | 11.184249 |
| 2025-03-11 | 11.323594 |
| 2025-03-12 | 11.377939 |
| 2025-03-13 | 11.364234 |
| 2025-03-14 | 11.597635 |
| 2025-03-15 | 11.478285 |
| 2025-03-16 | 11.489107 |
| 2025-03-17 | 11.477119 |
| 2025-03-18 | 11.580472 |
| 2025-03-19 | 11.547385 |
| 2025-03-20 | 11.545039 |
| 2025-03-21 | 11.515194 |
| 2025-03-22 | 11.570416 |
| 2025-03-23 | 11.636306 |
| 2025-03-25 | 11.437201 |
| 2025-03-26 | 11.506607 |
| 2025-03-27 | 11.632527 |
| 2025-03-28 | 11.646842 |
| 2025-03-29 | 11.630623 |
| 2025-03-30 | 11.636522 |
| 2025-03-31 | 11.638542 |
| 2025-04-01 | 11.521896 |
| 2025-04-02 | 11.556436 |
| 2025-04-03 | 11.768305 |
| 2025-04-04 | 11.743905 |
| 2025-04-05 | 11.624715 |
| 2025-04-06 | 11.569689 |
| 2025-04-07 | 11.631471 |
| 2025-04-08 | 11.860348 |
| 2025-04-09 | 11.863993 |
| 2025-04-10 | 12.050977 |
| 2025-04-11 | 12.433057 |
| 2025-04-12 | 12.485821 |
| 2025-04-13 | 12.507222 |
| 2025-04-14 | 12.508128 |
| 2025-04-15 | 12.507924 |
| 2025-04-16 | 12.540225 |
| 2025-04-17 | 12.565472 |
| 2025-04-18 | 12.570981 |
| 2025-04-19 | 12.570101 |
| 2025-04-20 | 12.549969 |
| 2025-04-21 | 12.6695 |
| 2025-04-22 | 12.696971 |
| 2025-04-23 | 12.703477 |
| 2025-04-24 | 12.668753 |
| 2025-04-25 | 12.647439 |
| 2025-04-26 | 12.563524 |
| 2025-04-27 | 12.569364 |
| 2025-04-28 | 12.56714 |
| 2025-04-29 | 12.476539 |
| 2025-04-30 | 12.493425 |
| 2025-05-01 | 12.464765 |
| 2025-05-02 | 12.440773 |
| 2025-05-03 | 12.40562 |
| 2025-05-04 | 12.432553 |
| 2025-05-05 | 12.413809 |
| 2025-05-06 | 12.382277 |
| 2025-05-08 | 12.396689 |
| 2025-05-09 | 12.332728 |
| 2025-05-10 | 12.315447 |
| 2025-05-11 | 12.307124 |
| 2025-05-12 | 12.187855 |
| 2025-05-13 | 12.133336 |
| 2025-05-14 | 12.381374 |
| 2025-05-15 | 12.369058 |
| 2025-05-17 | 12.21806 |
| 2025-05-18 | 12.195809 |
| 2025-05-19 | 12.385361 |
| 2025-05-20 | 12.383176 |
| 2025-05-21 | 12.497413 |
| 2025-05-22 | 12.459072 |
| 2025-05-23 | 12.395207 |
| 2025-05-24 | 12.436746 |
| 2025-05-25 | 12.416136 |
| 2025-05-26 | 12.475189 |
| 2025-05-27 | 12.472962 |
| 2025-05-28 | 12.456817 |
| 2025-05-29 | 12.410334 |
| 2025-05-30 | 12.503757 |
| 2025-05-31 | 12.474876 |
| 2025-06-01 | 12.457135 |
| 2025-06-02 | 12.535025 |
| 2025-06-03 | 12.449453 |
| 2025-06-04 | 12.459532 |
| 2025-06-05 | 12.491634 |
| 2025-06-06 | 12.36329 |
| 2025-06-07 | 12.322405 |
| 2025-06-08 | 12.306883 |
| 2025-06-09 | 12.354836 |
| 2025-06-10 | 12.382385 |
| 2025-06-11 | 12.317358 |
| 2025-06-12 | 12.385685 |
| 2025-06-13 | 12.315033 |
| 2025-06-14 | 12.375509 |
| 2025-06-15 | 12.396591 |
| 2025-06-16 | 12.434055 |
| 2025-06-17 | 12.43571 |
| 2025-06-18 | 12.372545 |
| 2025-06-19 | 12.414666 |
| 2025-06-20 | 12.464771 |
| 2025-06-21 | 12.484242 |
| 2025-06-22 | 12.467862 |
| 2025-06-23 | 12.463598 |
| 2025-06-24 | 12.638546 |
| 2025-06-25 | 12.629182 |
| 2025-06-26 | 12.698819 |
| 2025-06-27 | 12.735545 |
| 2025-06-28 | 12.7355 |
| 2025-06-29 | 12.69656 |
| 2025-06-30 | 12.717229 |
| 2025-07-01 | 12.758043 |
| 2025-07-02 | 12.618463 |
| 2025-07-03 | 12.649961 |
| 2025-07-04 | 12.650289 |
| 2025-07-05 | 12.651027 |
| 2025-07-06 | 12.650565 |
| 2025-07-07 | 12.594092 |
| 2025-07-08 | 12.571486 |
| 2025-07-09 | 12.497431 |
| 2025-07-10 | 12.513707 |
| 2025-07-11 | 12.535691 |
| 2025-07-12 | 12.54855 |
| 2025-07-13 | 12.537464 |
| 2025-07-14 | 12.551199 |
| 2025-07-15 | 12.554596 |
| 2025-07-16 | 12.47741 |
| 2025-07-17 | 12.466056 |
| 2025-07-18 | 12.520538 |
| 2025-07-19 | 12.489048 |
| 2025-07-20 | 12.492162 |
| 2025-07-21 | 12.53688 |
| 2025-07-22 | 12.557142 |
| 2025-07-23 | 12.592837 |
| 2025-07-24 | 12.622932 |
| 2025-07-25 | 12.600151 |
| 2025-07-26 | 12.620665 |
| 2025-07-27 | 12.62733 |
| 2025-07-28 | 12.517755 |
| 2025-07-29 | 12.402288 |
| 2025-07-30 | 12.401217 |
| 2025-07-31 | 12.316662 |
| 2025-08-01 | 12.204202 |
| 2025-08-02 | 12.401249 |
| 2025-08-03 | 12.369573 |
| 2025-08-04 | 12.315616 |
| 2025-08-05 | 12.337783 |
| 2025-08-06 | 12.416129 |
| 2025-08-07 | 12.443949 |
| 2025-08-08 | 12.461119 |
| 2025-08-09 | 12.483699 |
| 2025-08-10 | 12.486627 |
| 2025-08-11 | 12.442225 |
| 2025-08-12 | 12.461431 |
| 2025-08-13 | 12.550776 |
| 2025-08-14 | 12.514932 |
| 2025-08-15 | 12.507367 |
| 2025-08-16 | 12.5011 |
| 2025-08-17 | 12.501325 |
| 2025-08-18 | 12.48515 |
| 2025-08-19 | 12.503784 |
| 2025-08-20 | 12.467533 |
| 2025-08-21 | 12.471284 |
| 2025-08-22 | 12.45378 |
| 2025-08-23 | 12.550142 |
| 2025-08-24 | 12.540302 |
| 2025-08-25 | 12.415568 |
| 2025-08-26 | 12.486331 |
| 2025-08-27 | 12.448133 |
| 2025-08-28 | 12.541616 |
| 2025-08-29 | 12.514965 |
| 2025-08-30 | 12.540275 |
| 2025-08-31 | 12.517284 |
| 2025-09-01 | 12.510719 |
| 2025-09-02 | 12.468583 |
| 2025-09-03 | 12.449694 |
| 2025-09-04 | 12.419781 |
| 2025-09-05 | 12.479448 |
| 2025-09-06 | 12.531714 |
| 2025-09-07 | 12.521289 |
| 2025-09-08 | 12.447847 |
| 2025-09-09 | 12.38829 |
| 2025-09-10 | 12.385999 |
| 2025-09-11 | 12.344232 |
| 2025-09-13 | 12.310585 |
| 2025-09-14 | 12.33114 |
| 2025-09-15 | 12.358243 |
| 2025-09-16 | 12.361149 |
| 2025-09-17 | 12.363311 |
| 2025-09-18 | 12.312015 |
| 2025-09-19 | 12.268721 |
| 2025-09-20 | 12.265955 |
| 2025-09-21 | 12.299461 |
| 2025-09-22 | 12.355197 |
| 2025-09-23 | 12.352347 |
| 2025-09-24 | 12.292102 |
| 2025-09-25 | 12.279648 |
| 2025-09-26 | 12.319814 |
| 2025-09-27 | 12.268965 |
| 2025-09-28 | 12.259336 |
| 2025-09-29 | 12.259656 |
| 2025-09-30 | 12.23468 |
| 2025-10-01 | 12.207125 |
| 2025-10-02 | 12.272823 |
| 2025-10-03 | 12.167547 |
| 2025-10-04 | 12.130953 |
| 2025-10-05 | 12.121311 |
| 2025-10-06 | 12.082389 |
| 2025-10-07 | 12.090499 |
| 2025-10-08 | 12.072115 |
| 2025-10-09 | 12.051369 |
| 2025-10-10 | 12.065542 |
| 2025-10-11 | 12.022922 |
| 2025-10-12 | 12.010385 |
| 2025-10-13 | 11.956352 |
| 2025-10-14 | 11.944712 |
| 2025-10-15 | 11.957248 |
| 2025-10-16 | 12.042834 |
| 2025-10-17 | 12.032477 |
| 2025-10-18 | 12.096573 |
| 2025-10-19 | 12.133921 |
| 2025-10-20 | 12.099101 |
| 2025-10-21 | 12.02849 |
| 2025-10-22 | 11.991136 |
| 2025-10-23 | 11.929421 |
| 2025-10-24 | 11.90406 |
| 2025-10-25 | 11.906421 |
| 2025-10-26 | 11.900502 |
| 2025-10-27 | 11.88671 |
| 2025-10-28 | 11.858543 |
| 2025-10-29 | 11.829081 |
| 2025-10-30 | 11.641809 |
| 2025-10-31 | 11.523034 |
| 2025-11-01 | 11.358471 |
| 2025-11-02 | 11.452042 |
| 2025-11-03 | 11.406867 |
| 2025-11-04 | 11.363629 |
| 2025-11-05 | 11.269788 |
| 2025-11-06 | 11.373546 |
| 2025-11-07 | 11.372819 |
| 2025-11-08 | 11.34483 |
| 2025-11-09 | 11.357372 |
| 2025-11-10 | 11.342644 |
| 2025-11-11 | 11.35217 |
| 2025-11-12 | 11.314932 |
| 2025-11-13 | 11.396085 |
| 2025-11-14 | 11.389713 |
| 2025-11-15 | 11.360317 |
| 2025-11-16 | 11.360098 |
| 2025-11-17 | 11.346309 |
| 2025-11-18 | 11.378285 |
| 2025-11-19 | 11.424016 |
| 2025-11-20 | 11.386449 |
| 2025-11-21 | 11.373615 |
| 2025-11-22 | 11.406571 |
| 2025-11-23 | 11.371033 |
| 2025-11-24 | 11.401479 |
| 2025-11-25 | 11.457594 |
| 2025-11-26 | 11.430124 |
| 2025-11-27 | 11.380315 |
| 2025-11-28 | 11.276642 |
| 2025-11-29 | 11.3231 |
| 2025-11-30 | 11.31644 |
| 2025-12-01 | 11.320582 |
| 2025-12-02 | 11.30101 |
| 2025-12-03 | 11.33025 |
| 2025-12-04 | 11.333197 |
| 2025-12-05 | 11.331082 |
| 2025-12-06 | 11.334917 |
| 2025-12-07 | 11.32611 |
| 2025-12-08 | 11.352712 |
| 2025-12-09 | 11.340307 |
| 2025-12-11 | 11.420593 |
| 2025-12-12 | 11.458741 |
| 2025-12-13 | 11.492091 |
| 2025-12-14 | 11.472172 |
| 2025-12-15 | 11.492471 |
| 2025-12-16 | 11.547413 |
| 2025-12-17 | 11.513041 |
| 2025-12-18 | 11.528617 |
| 2025-12-19 | 11.587577 |
| 2025-12-20 | 11.626016 |
| 2025-12-21 | 11.606308 |
| 2025-12-22 | 11.611262 |
| 2025-12-23 | 11.598447 |
| 2025-12-24 | 11.585416 |
| 2025-12-25 | 11.540427 |
| 2025-12-26 | 11.554986 |
| 2025-12-27 | 11.544145 |
| 2025-12-28 | 11.540595 |
| 2025-12-29 | 11.546599 |
| 2025-12-30 | 11.567782 |
| 2025-12-31 | 11.574795 |
| 2026-01-01 | 11.531464 |
| 2026-01-02 | 11.490831 |
| 2026-01-03 | 11.453431 |
| 2026-01-04 | 11.438275 |
| 2026-01-05 | 11.407768 |
| 2026-01-06 | 11.385209 |
| 2026-01-07 | 11.347394 |
| 2026-01-08 | 11.308456 |
| 2026-01-09 | 11.261643 |
| 2026-01-10 | 11.302131 |
| 2026-01-11 | 11.26109 |
| 2026-01-12 | 11.315612 |
| 2026-01-13 | 11.327804 |
| 2026-01-14 | 11.332527 |
| 2026-01-15 | 11.312783 |
| 2026-01-16 | 11.282235 |
| 2026-01-17 | 11.288252 |
| 2026-01-18 | 11.268383 |
| 2026-01-19 | 11.29681 |
| 2026-01-20 | 11.378297 |
| 2026-01-21 | 11.398195 |
| 2026-01-22 | 11.413046 |
| 2026-01-23 | 11.417994 |
| 2026-01-24 | 11.501507 |
| 2026-01-25 | 11.519247 |
| 2026-01-26 | 11.498253 |
| 2026-01-27 | 11.613178 |
| 2026-01-28 | 11.607404 |
| 2026-01-29 | 11.542379 |
| 2026-01-30 | 11.409958 |
| 2026-01-31 | 11.335591 |
| 2026-02-01 | 11.319544 |
| 2026-02-02 | 11.382348 |
| 2026-02-03 | 11.478846 |
| 2026-02-04 | 11.311554 |
| 2026-02-05 | 11.179211 |
| 2026-02-06 | 11.110035 |
| 2026-02-07 | 11.141697 |
| 2026-02-08 | 11.130821 |
| 2026-02-09 | 11.182901 |
| 2026-02-10 | 11.163867 |
| 2026-02-11 | 11.123273 |
| 2026-02-12 | 11.069563 |
| 2026-02-13 | 11.089122 |
| 2026-02-14 | 11.076316 |
| 2026-02-15 | 11.094356 |
| 2026-02-16 | 11.080028 |
| 2026-02-17 | 11.039302 |
| 2026-02-18 | 11.016646 |
| 2026-02-19 | 10.899608 |
| 2026-02-20 | 10.916342 |
| 2026-02-21 | 10.925334 |
| 2026-02-22 | 10.96984 |
| 2026-02-23 | 10.915793 |
| 2026-02-24 | 10.946615 |
| 2026-02-25 | 11.099397 |
| 2026-02-26 | 11.119733 |
| 2026-02-27 | 11.13876 |
| 2026-02-28 | 11.231403 |
| 2026-03-01 | 11.222104 |
| 2026-03-02 | 11.062528 |
| 2026-03-03 | 11.029931 |
| 2026-03-04 | 11.100106 |
| 2026-03-05 | 11.109742 |
| 2026-03-06 | 11.053428 |
| 2026-03-07 | 11.157564 |
| 2026-03-08 | 11.143366 |
| 2026-03-09 | 11.08202 |
| 2026-03-10 | 11.231707 |
| 2026-03-11 | 11.170227 |
| 2026-03-12 | 11.162871 |
| 2026-03-13 | 11.088929 |
| 2026-03-14 | 10.970709 |
| 2026-03-15 | 10.945492 |
| 2026-03-16 | 11.098163 |
| 2026-03-17 | 11.016478 |
| 2026-03-18 | 10.864908 |
| 2026-03-19 | 10.928066 |
| 2026-03-20 | 10.878915 |
| 2026-03-21 | 10.908631 |
| 2026-03-22 | 10.908922 |
| 2026-03-23 | 10.951349 |
| 2026-03-24 | 11.060597 |
| 2026-03-25 | 11.121375 |
| 2026-03-26 | 11.148389 |
| 2026-03-27 | 11.109276 |
| 2026-03-28 | 11.088939 |
| 2026-03-29 | 11.078026 |
| 2026-03-30 | 11.066946 |
| 2026-03-31 | 11.07416 |
| 2026-04-01 | 11.146252 |
| 2026-04-02 | 11.025898 |
| 2026-04-03 | 11.013217 |
| 2026-04-04 | 10.998891 |
| 2026-04-05 | 11.004861 |
| 2026-04-06 | 10.99383 |
| 2026-04-07 | 11.084844 |
| 2026-04-08 | 11.247648 |
| 2026-04-09 | 11.221017 |
| 2026-04-10 | 11.129497 |
| 2026-04-11 | 11.12611 |
| 2026-04-12 | 11.12611 |
| 2026-04-13 | 11.080457 |
| 2026-04-14 | 11.13855 |
| 2026-04-15 | 11.062155 |
| 2026-04-16 | 10.982909 |
| 2026-04-17 | 10.984978 |
| 2026-04-18 | 10.997592 |
| 2026-04-19 | 10.997592 |
| 2026-04-20 | 11.058915 |
| 2026-04-21 | 11.025171 |
| 2026-04-22 | 11.004947 |
| 2026-04-23 | 10.991306 |
| 2026-04-24 | 11.006016 |
| 2026-04-25 | 11.063971 |
| 2026-04-26 | 11.063971 |
| 2026-04-27 | 11.06836 |
| 2026-04-28 | 11.094284 |
| 2026-04-29 | 11.208414 |
| 2026-04-30 | 11.174351 |
| 2026-05-01 | 11.216457 |
| 2026-05-02 | 11.215976 |
| 2026-05-03 | 11.215976 |
| 2026-05-04 | 11.208294 |
| 2026-05-05 | 11.172025 |
| 2026-05-06 | 11.18788 |
| 2026-05-07 | 11.135903 |
| 2026-05-08 | 11.135663 |
| 2026-05-09 | 11.187575 |
| 2026-05-10 | 11.187575 |
| 2026-05-11 | 11.110151 |
| 2026-05-12 | 11.148607 |
| 2026-05-14 | 11.177854 |
| 2026-05-15 | 11.086846 |
| 2026-05-16 | 11.109291 |
| 2026-05-17 | 11.101428 |
| 2026-05-18 | 11.150402 |
| 2026-05-19 | 11.110009 |
| 2026-05-20 | 11.096775 |
| 2026-05-21 | 11.092142 |
| 2026-05-23 | 11.088716 |
| 2026-05-24 | 11.07641 |
| 2026-05-25 | 11.094955 |
| 2026-05-26 | 11.105191 |
| 2026-05-27 | 11.139586 |
| 2026-05-28 | 11.143818 |
| 2026-05-29 | 11.151942 |
| 2026-05-30 | 11.181615 |
| 2026-05-31 | 11.185559 |
| 2026-06-01 | 11.117629 |
| 2026-06-02 | 11.115695 |
| 2026-06-03 | 11.06147 |
| 2026-06-04 | 11.079723 |
| 2026-06-05 | 11.023716 |
| 2026-06-06 | 10.917312 |
| 2026-06-09 | 10.972788 |
| 2026-06-10 | 10.9386 |
| 2026-06-11 | 10.914456 |
| 2026-06-12 | 10.91188 |
| 2026-06-13 | 10.92299 |
| 2026-06-14 | 10.922992 |
| 2026-06-15 | 10.907284 |
| 2026-06-16 | 10.905984 |
| 2026-06-17 | 10.903821 |
| 2026-06-18 | 10.789182 |
| 2026-06-19 | 10.828505 |
| 2026-06-20 | 10.853576 |
| 2026-06-21 | 10.846208 |
| 2026-06-22 | 10.842597 |
| 2026-06-23 | 10.820845 |
| 2026-06-24 | 10.80516 |
| 2026-06-25 | 10.795834 |
| 2026-06-26 | 10.896308 |
| 2026-06-27 | 10.902017 |
| 2026-06-28 | 10.901092 |
| 2026-06-29 | 10.926615 |
| 2026-06-30 | 10.917195 |
| 2026-07-01 | 10.922271 |
| 2026-07-02 | 10.884145 |
| 2026-07-03 | 10.888503 |
| 2026-07-04 | 10.883903 |
| 2026-07-05 | 10.882887 |
| 2026-07-06 | 10.862317 |
| 2026-07-07 | 10.875672 |
| 2026-07-08 | 10.913763 |
| 2026-07-09 | 10.964837 |
| 2026-07-10 | 10.947516 |
| 2026-07-11 | 10.967206 |
| 2026-07-12 | 10.961273 |
| 2026-07-13 | 10.985997 |
| 2026-07-14 | 11.004028 |
| 2026-07-15 | 10.972107 |
| 2026-07-16 | 11.044426 |
| 2026-07-17 | 11.001828 |
| 2026-07-18 | 11.006717 |
| 2026-07-19 | 10.993966 |
| 2026-07-20 | 11.004548 |
| 2026-07-21 | 11.024871 |
| 2026-07-22 | 10.988035 |
| 2026-07-23 | 10.900458 |
| 2026-07-24 | 10.893083 |
| 2026-07-25 | 10.839709 |
| 2026-07-26 | 10.859001 |
| 2026-07-27 | 10.895372 |
| 2026-07-28 | 10.908229 |
| 2026-07-29 | 10.897322 |
| 2026-07-30 | 10.948467 |
| 2026-07-31 | 10.946426 |
| 2026-08-01 | 11.061864 |
| 2026-08-02 | 11.097723 |
| 2026-08-03 | 11.060964 |
| 2026-08-04 | 11.058541 |
| 2026-08-05 | 11.11648 |
| 2026-08-06 | 11.06634 |
| 2026-08-07 | 11.037631 |
| 2026-08-08 | 11.073616 |
| 2026-08-09 | 11.080815 |
| 2026-08-10 | 11.06689 |
| 2026-08-11 | 11.071927 |
| 2026-08-12 | 11.085307 |
| 2026-08-13 | 11.047849 |
| 2026-08-14 | 11.070102 |
| 2026-08-15 | 11.066197 |
| 2026-08-16 | 11.061902 |
| 2026-08-17 | 11.076986 |
| 2026-08-18 | 11.013639 |
| 2026-08-20 | 11.078033 |
| 2026-08-21 | 11.155829 |
| 2026-08-22 | 11.137029 |
| 2026-08-23 | 11.150315 |
| 2026-08-24 | 11.14817 |
| 2026-08-25 | 11.112284 |
| 2026-08-26 | 11.131057 |
| 2026-08-27 | 11.139759 |
| 2026-08-28 | 11.101545 |
| 2026-08-29 | 11.063669 |
| 2026-08-30 | 11.059501 |
| 2026-08-31 | 11.090173 |
| 2026-09-01 | 11.015048 |
| 2026-09-02 | 10.976036 |
| 2026-09-03 | 10.969736 |
| 2026-09-04 | 10.925286 |
| 2026-09-05 | 10.907277 |
| 2026-09-06 | 10.902841 |
| 2026-09-07 | 10.912026 |
| 2026-09-08 | 10.934211 |
| 2026-09-09 | 10.962911 |
| 2026-09-10 | 10.979069 |
| 2026-09-11 | 11.015611 |
| 2026-09-12 | 11.020344 |
| 2026-09-13 | 11.023187 |
| 2026-09-14 | 10.950059 |
| 2026-09-15 | 10.913375 |
| 2026-09-16 | 10.959713 |
| 2026-09-17 | 10.920796 |
| 2026-09-18 | 10.950622 |
| 2026-09-19 | 10.981836 |
| 2026-09-20 | 10.981742 |
| 2026-09-21 | 11.01514 |
| 2026-09-22 | 10.985136 |
| 2026-09-23 | 10.955477 |
| 2026-09-24 | 10.927405 |
| 2026-09-25 | 11.076276 |
| 2026-09-26 | 11.055438 |
| 2026-09-27 | 11.058088 |
| 2026-09-28 | 11.034972 |
| 2026-09-30 | 11.008357 |
| 2026-10-02 | 10.885077 |
| 2026-10-03 | 10.915001 |
| 2026-10-05 | 10.853327 |
| 2026-10-06 | 10.858689 |
| 2026-10-07 | 10.817444 |
| 2026-10-08 | 10.85373 |
| 2026-10-09 | 10.893661 |
| 2026-10-10 | 10.896038 |
| 2026-10-11 | 10.904872 |
| 2026-10-12 | 10.915293 |
| 2026-10-13 | 10.909459 |
| 2026-10-14 | 10.868886 |
| 2026-10-15 | 10.933085 |
| 2026-10-16 | 10.997109 |
| 2026-10-17 | 10.987156 |
| 2026-10-18 | 10.988844 |
| 2026-10-19 | 10.9711 |
| 2026-10-20 | 10.956104 |
| 2026-10-21 | 10.976991 |
| 2026-10-22 | 10.960396 |
| 2026-10-23 | 10.947268 |
| 2026-10-24 | 10.935363 |
| 2026-10-25 | 11.046685 |
| 2026-10-26 | 11.05335 |
| 2026-10-27 | 10.979702 |
| 2026-10-28 | 10.998788 |
| 2026-10-29 | 11.040855 |
High
12.7580
Low
10.4296
Average
11.5301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/NGN API questions
How do I get the ISK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/NGN rate in rates.NGN.
How far back does ISK/NGN historical data go?
Daily ISK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.