ISK to MZN exchange rate API
Iceland Krona to Mozambique Metical · quoted 2026-10-29
0.52406
▲ +13.18% over 2Y
1 ISK = 0.52406 MZN · 1 MZN = 1.9082 ISK · Get this rate via the API
1 ISK buys 0.52406 MZN as of 2026-10-29, so 1 MZN buys 1.9082 ISK. Over the last 2 years, ISK/MZN traded between 0.44805 and 0.53313, averaged 0.50315 and rose 13.18%. The API holds daily ISK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-29 | 0.463037 |
| 2024-10-30 | 0.465434 |
| 2024-10-31 | 0.467046 |
| 2024-11-01 | 0.466535 |
| 2024-11-02 | 0.463012 |
| 2024-11-03 | 0.464773 |
| 2024-11-04 | 0.467993 |
| 2024-11-05 | 0.467679 |
| 2024-11-06 | 0.460873 |
| 2024-11-07 | 0.464744 |
| 2024-11-08 | 0.46294 |
| 2024-11-09 | 0.458669 |
| 2024-11-10 | 0.458416 |
| 2024-11-11 | 0.458991 |
| 2024-11-12 | 0.458769 |
| 2024-11-13 | 0.459261 |
| 2024-11-14 | 0.460099 |
| 2024-11-15 | 0.464193 |
| 2024-11-16 | 0.462328 |
| 2024-11-17 | 0.463614 |
| 2024-11-18 | 0.467322 |
| 2024-11-19 | 0.465152 |
| 2024-11-20 | 0.463892 |
| 2024-11-21 | 0.461047 |
| 2024-11-22 | 0.456688 |
| 2024-11-23 | 0.455548 |
| 2024-11-24 | 0.456012 |
| 2024-11-25 | 0.461168 |
| 2024-11-26 | 0.462776 |
| 2024-11-27 | 0.465091 |
| 2024-11-28 | 0.46429 |
| 2024-11-29 | 0.462853 |
| 2024-11-30 | 0.463227 |
| 2024-12-01 | 0.463501 |
| 2024-12-02 | 0.460003 |
| 2024-12-03 | 0.461066 |
| 2024-12-04 | 0.461412 |
| 2024-12-05 | 0.462924 |
| 2024-12-06 | 0.464095 |
| 2024-12-07 | 0.461566 |
| 2024-12-08 | 0.462328 |
| 2024-12-09 | 0.462903 |
| 2024-12-10 | 0.461022 |
| 2024-12-11 | 0.460157 |
| 2024-12-12 | 0.45913 |
| 2024-12-13 | 0.460603 |
| 2024-12-14 | 0.458678 |
| 2024-12-15 | 0.458699 |
| 2024-12-16 | 0.46232 |
| 2024-12-17 | 0.463605 |
| 2024-12-18 | 0.462829 |
| 2024-12-19 | 0.459094 |
| 2024-12-20 | 0.458469 |
| 2024-12-21 | 0.457482 |
| 2024-12-22 | 0.457678 |
| 2024-12-23 | 0.457747 |
| 2024-12-24 | 0.457837 |
| 2024-12-25 | 0.457922 |
| 2024-12-26 | 0.457975 |
| 2024-12-27 | 0.459598 |
| 2024-12-28 | 0.45877 |
| 2024-12-29 | 0.457722 |
| 2024-12-30 | 0.463834 |
| 2024-12-31 | 0.460863 |
| 2025-01-01 | 0.459561 |
| 2025-01-02 | 0.45836 |
| 2025-01-03 | 0.456756 |
| 2025-01-04 | 0.454889 |
| 2025-01-05 | 0.455608 |
| 2025-01-06 | 0.460474 |
| 2025-01-07 | 0.456487 |
| 2025-01-08 | 0.453038 |
| 2025-01-09 | 0.454193 |
| 2025-01-10 | 0.453197 |
| 2025-01-11 | 0.450339 |
| 2025-01-12 | 0.451402 |
| 2025-01-13 | 0.450527 |
| 2025-01-14 | 0.451829 |
| 2025-01-15 | 0.454915 |
| 2025-01-16 | 0.452414 |
| 2025-01-17 | 0.453536 |
| 2025-01-18 | 0.449171 |
| 2025-01-19 | 0.45124 |
| 2025-01-20 | 0.453036 |
| 2025-01-21 | 0.453649 |
| 2025-01-22 | 0.455544 |
| 2025-01-23 | 0.455703 |
| 2025-01-24 | 0.45741 |
| 2025-01-25 | 0.456177 |
| 2025-01-26 | 0.457147 |
| 2025-01-27 | 0.459972 |
| 2025-01-28 | 0.455819 |
| 2025-01-29 | 0.455981 |
| 2025-01-30 | 0.455049 |
| 2025-01-31 | 0.452744 |
| 2025-02-01 | 0.449152 |
| 2025-02-02 | 0.45119 |
| 2025-02-03 | 0.449717 |
| 2025-02-04 | 0.449916 |
| 2025-02-05 | 0.453697 |
| 2025-02-06 | 0.451157 |
| 2025-02-07 | 0.451769 |
| 2025-02-08 | 0.448045 |
| 2025-02-09 | 0.44825 |
| 2025-02-10 | 0.449434 |
| 2025-02-11 | 0.449837 |
| 2025-02-12 | 0.45253 |
| 2025-02-13 | 0.452152 |
| 2025-02-14 | 0.454426 |
| 2025-02-15 | 0.4537 |
| 2025-02-16 | 0.455107 |
| 2025-02-17 | 0.455493 |
| 2025-02-18 | 0.454932 |
| 2025-02-19 | 0.45569 |
| 2025-02-20 | 0.457928 |
| 2025-02-21 | 0.458844 |
| 2025-02-22 | 0.456667 |
| 2025-02-23 | 0.456642 |
| 2025-02-24 | 0.4605 |
| 2025-02-25 | 0.460235 |
| 2025-02-26 | 0.461219 |
| 2025-02-27 | 0.460005 |
| 2025-02-28 | 0.456513 |
| 2025-03-01 | 0.45358 |
| 2025-03-02 | 0.453514 |
| 2025-03-03 | 0.458793 |
| 2025-03-04 | 0.460988 |
| 2025-03-05 | 0.466304 |
| 2025-03-06 | 0.469377 |
| 2025-03-07 | 0.470008 |
| 2025-03-08 | 0.468536 |
| 2025-03-09 | 0.470675 |
| 2025-03-10 | 0.471096 |
| 2025-03-11 | 0.474521 |
| 2025-03-12 | 0.474703 |
| 2025-03-13 | 0.473543 |
| 2025-03-14 | 0.476824 |
| 2025-03-15 | 0.472965 |
| 2025-03-16 | 0.474807 |
| 2025-03-17 | 0.475579 |
| 2025-03-18 | 0.478743 |
| 2025-03-19 | 0.47844 |
| 2025-03-20 | 0.479355 |
| 2025-03-21 | 0.478652 |
| 2025-03-22 | 0.477259 |
| 2025-03-23 | 0.479743 |
| 2025-03-25 | 0.479903 |
| 2025-03-26 | 0.480937 |
| 2025-03-27 | 0.48417 |
| 2025-03-28 | 0.483999 |
| 2025-03-29 | 0.482888 |
| 2025-03-30 | 0.483167 |
| 2025-03-31 | 0.481868 |
| 2025-04-01 | 0.479619 |
| 2025-04-02 | 0.480123 |
| 2025-04-03 | 0.489878 |
| 2025-04-04 | 0.488133 |
| 2025-04-05 | 0.481167 |
| 2025-04-06 | 0.482162 |
| 2025-04-07 | 0.48278 |
| 2025-04-08 | 0.482116 |
| 2025-04-09 | 0.486357 |
| 2025-04-10 | 0.489258 |
| 2025-04-11 | 0.498908 |
| 2025-04-12 | 0.497035 |
| 2025-04-13 | 0.498201 |
| 2025-04-14 | 0.501608 |
| 2025-04-15 | 0.497056 |
| 2025-04-16 | 0.499204 |
| 2025-04-17 | 0.50006 |
| 2025-04-18 | 0.500293 |
| 2025-04-19 | 0.500144 |
| 2025-04-20 | 0.500724 |
| 2025-04-21 | 0.50374 |
| 2025-04-22 | 0.505631 |
| 2025-04-23 | 0.503267 |
| 2025-04-24 | 0.501564 |
| 2025-04-25 | 0.500712 |
| 2025-04-26 | 0.497199 |
| 2025-04-27 | 0.498802 |
| 2025-04-28 | 0.497492 |
| 2025-04-29 | 0.496496 |
| 2025-04-30 | 0.497956 |
| 2025-05-01 | 0.495453 |
| 2025-05-02 | 0.494871 |
| 2025-05-03 | 0.491855 |
| 2025-05-04 | 0.495175 |
| 2025-05-05 | 0.493867 |
| 2025-05-06 | 0.492682 |
| 2025-05-08 | 0.492625 |
| 2025-05-09 | 0.489333 |
| 2025-05-10 | 0.48784 |
| 2025-05-11 | 0.488122 |
| 2025-05-12 | 0.484005 |
| 2025-05-13 | 0.483874 |
| 2025-05-14 | 0.493746 |
| 2025-05-15 | 0.493728 |
| 2025-05-17 | 0.486841 |
| 2025-05-18 | 0.486914 |
| 2025-05-19 | 0.493159 |
| 2025-05-20 | 0.492206 |
| 2025-05-21 | 0.500133 |
| 2025-05-22 | 0.499613 |
| 2025-05-23 | 0.49792 |
| 2025-05-24 | 0.498679 |
| 2025-05-25 | 0.499712 |
| 2025-05-26 | 0.502844 |
| 2025-05-27 | 0.503803 |
| 2025-05-28 | 0.501478 |
| 2025-05-29 | 0.499701 |
| 2025-05-30 | 0.502258 |
| 2025-05-31 | 0.499774 |
| 2025-06-01 | 0.50073 |
| 2025-06-02 | 0.505224 |
| 2025-06-03 | 0.503018 |
| 2025-06-04 | 0.502945 |
| 2025-06-05 | 0.505368 |
| 2025-06-06 | 0.505389 |
| 2025-06-07 | 0.503089 |
| 2025-06-08 | 0.503896 |
| 2025-06-09 | 0.505729 |
| 2025-06-10 | 0.507727 |
| 2025-06-11 | 0.508572 |
| 2025-06-12 | 0.515001 |
| 2025-06-13 | 0.509981 |
| 2025-06-14 | 0.510255 |
| 2025-06-15 | 0.510237 |
| 2025-06-16 | 0.513357 |
| 2025-06-17 | 0.514661 |
| 2025-06-18 | 0.511937 |
| 2025-06-19 | 0.512798 |
| 2025-06-20 | 0.514064 |
| 2025-06-21 | 0.512236 |
| 2025-06-22 | 0.512702 |
| 2025-06-23 | 0.512542 |
| 2025-06-24 | 0.520497 |
| 2025-06-25 | 0.521018 |
| 2025-06-26 | 0.525433 |
| 2025-06-27 | 0.526237 |
| 2025-06-28 | 0.525291 |
| 2025-06-29 | 0.526513 |
| 2025-06-30 | 0.52656 |
| 2025-07-01 | 0.530078 |
| 2025-07-02 | 0.525152 |
| 2025-07-03 | 0.528519 |
| 2025-07-04 | 0.527599 |
| 2025-07-05 | 0.525818 |
| 2025-07-06 | 0.528432 |
| 2025-07-07 | 0.526057 |
| 2025-07-08 | 0.525021 |
| 2025-07-09 | 0.520404 |
| 2025-07-10 | 0.523086 |
| 2025-07-11 | 0.523395 |
| 2025-07-12 | 0.522585 |
| 2025-07-13 | 0.523852 |
| 2025-07-14 | 0.524473 |
| 2025-07-15 | 0.523234 |
| 2025-07-16 | 0.521235 |
| 2025-07-17 | 0.521003 |
| 2025-07-18 | 0.524057 |
| 2025-07-19 | 0.519885 |
| 2025-07-20 | 0.521487 |
| 2025-07-21 | 0.523301 |
| 2025-07-22 | 0.524723 |
| 2025-07-23 | 0.526741 |
| 2025-07-24 | 0.528564 |
| 2025-07-25 | 0.526364 |
| 2025-07-26 | 0.525507 |
| 2025-07-27 | 0.525942 |
| 2025-07-28 | 0.523247 |
| 2025-07-29 | 0.51789 |
| 2025-07-30 | 0.517819 |
| 2025-07-31 | 0.514135 |
| 2025-08-01 | 0.509472 |
| 2025-08-02 | 0.515715 |
| 2025-08-03 | 0.515597 |
| 2025-08-04 | 0.516678 |
| 2025-08-05 | 0.51672 |
| 2025-08-06 | 0.519159 |
| 2025-08-07 | 0.520809 |
| 2025-08-08 | 0.520354 |
| 2025-08-09 | 0.518479 |
| 2025-08-10 | 0.520248 |
| 2025-08-11 | 0.51917 |
| 2025-08-12 | 0.517975 |
| 2025-08-13 | 0.522432 |
| 2025-08-14 | 0.521232 |
| 2025-08-15 | 0.52089 |
| 2025-08-16 | 0.521937 |
| 2025-08-17 | 0.521478 |
| 2025-08-18 | 0.521204 |
| 2025-08-19 | 0.520419 |
| 2025-08-20 | 0.519037 |
| 2025-08-21 | 0.518279 |
| 2025-08-22 | 0.516882 |
| 2025-08-23 | 0.522223 |
| 2025-08-24 | 0.521246 |
| 2025-08-25 | 0.520886 |
| 2025-08-26 | 0.519841 |
| 2025-08-27 | 0.517722 |
| 2025-08-28 | 0.521359 |
| 2025-08-29 | 0.52043 |
| 2025-08-30 | 0.520907 |
| 2025-08-31 | 0.520351 |
| 2025-09-01 | 0.521885 |
| 2025-09-02 | 0.519775 |
| 2025-09-03 | 0.517825 |
| 2025-09-04 | 0.518196 |
| 2025-09-05 | 0.522535 |
| 2025-09-06 | 0.522373 |
| 2025-09-07 | 0.523401 |
| 2025-09-08 | 0.522326 |
| 2025-09-09 | 0.523252 |
| 2025-09-10 | 0.523033 |
| 2025-09-11 | 0.5228 |
| 2025-09-13 | 0.523661 |
| 2025-09-14 | 0.523372 |
| 2025-09-15 | 0.524945 |
| 2025-09-16 | 0.526858 |
| 2025-09-17 | 0.529581 |
| 2025-09-18 | 0.526602 |
| 2025-09-19 | 0.524436 |
| 2025-09-20 | 0.52202 |
| 2025-09-21 | 0.524745 |
| 2025-09-22 | 0.527104 |
| 2025-09-23 | 0.528352 |
| 2025-09-24 | 0.527199 |
| 2025-09-25 | 0.526389 |
| 2025-09-26 | 0.525226 |
| 2025-09-27 | 0.52715 |
| 2025-09-28 | 0.526949 |
| 2025-09-29 | 0.527544 |
| 2025-09-30 | 0.526861 |
| 2025-10-01 | 0.525363 |
| 2025-10-02 | 0.528169 |
| 2025-10-03 | 0.526949 |
| 2025-10-04 | 0.527159 |
| 2025-10-05 | 0.528099 |
| 2025-10-06 | 0.526265 |
| 2025-10-07 | 0.525801 |
| 2025-10-08 | 0.525433 |
| 2025-10-09 | 0.523207 |
| 2025-10-10 | 0.522018 |
| 2025-10-11 | 0.523135 |
| 2025-10-12 | 0.523951 |
| 2025-10-13 | 0.522067 |
| 2025-10-14 | 0.522109 |
| 2025-10-15 | 0.524451 |
| 2025-10-16 | 0.525689 |
| 2025-10-17 | 0.525653 |
| 2025-10-18 | 0.525666 |
| 2025-10-19 | 0.524959 |
| 2025-10-20 | 0.525927 |
| 2025-10-21 | 0.523345 |
| 2025-10-22 | 0.522049 |
| 2025-10-23 | 0.520699 |
| 2025-10-24 | 0.521077 |
| 2025-10-25 | 0.517671 |
| 2025-10-26 | 0.51873 |
| 2025-10-27 | 0.520073 |
| 2025-10-28 | 0.519649 |
| 2025-10-29 | 0.518872 |
| 2025-10-30 | 0.512314 |
| 2025-10-31 | 0.509257 |
| 2025-11-01 | 0.50929 |
| 2025-11-02 | 0.50904 |
| 2025-11-03 | 0.504262 |
| 2025-11-04 | 0.50373 |
| 2025-11-05 | 0.499328 |
| 2025-11-06 | 0.503921 |
| 2025-11-07 | 0.505297 |
| 2025-11-08 | 0.504875 |
| 2025-11-09 | 0.504403 |
| 2025-11-10 | 0.504728 |
| 2025-11-11 | 0.504356 |
| 2025-11-12 | 0.503174 |
| 2025-11-13 | 0.505008 |
| 2025-11-14 | 0.504977 |
| 2025-11-15 | 0.503933 |
| 2025-11-16 | 0.50363 |
| 2025-11-17 | 0.50329 |
| 2025-11-18 | 0.502614 |
| 2025-11-19 | 0.504089 |
| 2025-11-20 | 0.501171 |
| 2025-11-21 | 0.500098 |
| 2025-11-22 | 0.500553 |
| 2025-11-23 | 0.499494 |
| 2025-11-24 | 0.501103 |
| 2025-11-25 | 0.502934 |
| 2025-11-26 | 0.503935 |
| 2025-11-27 | 0.502278 |
| 2025-11-28 | 0.498717 |
| 2025-11-29 | 0.499195 |
| 2025-11-30 | 0.49926 |
| 2025-12-01 | 0.501521 |
| 2025-12-02 | 0.499252 |
| 2025-12-03 | 0.500387 |
| 2025-12-04 | 0.500109 |
| 2025-12-05 | 0.499576 |
| 2025-12-06 | 0.499373 |
| 2025-12-07 | 0.499199 |
| 2025-12-08 | 0.500547 |
| 2025-12-09 | 0.49969 |
| 2025-12-11 | 0.503713 |
| 2025-12-12 | 0.505753 |
| 2025-12-13 | 0.505444 |
| 2025-12-14 | 0.505207 |
| 2025-12-15 | 0.506704 |
| 2025-12-16 | 0.50781 |
| 2025-12-17 | 0.506117 |
| 2025-12-18 | 0.506618 |
| 2025-12-19 | 0.508408 |
| 2025-12-20 | 0.508595 |
| 2025-12-21 | 0.50831 |
| 2025-12-22 | 0.508507 |
| 2025-12-23 | 0.508841 |
| 2025-12-24 | 0.508879 |
| 2025-12-25 | 0.508227 |
| 2025-12-26 | 0.50853 |
| 2025-12-27 | 0.50651 |
| 2025-12-28 | 0.507905 |
| 2025-12-29 | 0.508612 |
| 2025-12-30 | 0.510381 |
| 2025-12-31 | 0.510038 |
| 2026-01-01 | 0.509246 |
| 2026-01-02 | 0.50774 |
| 2026-01-03 | 0.508111 |
| 2026-01-04 | 0.507883 |
| 2026-01-05 | 0.505664 |
| 2026-01-06 | 0.508182 |
| 2026-01-07 | 0.50719 |
| 2026-01-08 | 0.506792 |
| 2026-01-09 | 0.504641 |
| 2026-01-10 | 0.505228 |
| 2026-01-11 | 0.505076 |
| 2026-01-12 | 0.507585 |
| 2026-01-13 | 0.507945 |
| 2026-01-14 | 0.507898 |
| 2026-01-15 | 0.508026 |
| 2026-01-16 | 0.506579 |
| 2026-01-17 | 0.505938 |
| 2026-01-18 | 0.50671 |
| 2026-01-19 | 0.508306 |
| 2026-01-20 | 0.512558 |
| 2026-01-21 | 0.513071 |
| 2026-01-22 | 0.512218 |
| 2026-01-23 | 0.513932 |
| 2026-01-24 | 0.517267 |
| 2026-01-25 | 0.517174 |
| 2026-01-26 | 0.518845 |
| 2026-01-27 | 0.523596 |
| 2026-01-28 | 0.526031 |
| 2026-01-29 | 0.527408 |
| 2026-01-30 | 0.523794 |
| 2026-01-31 | 0.521411 |
| 2026-02-01 | 0.521117 |
| 2026-02-02 | 0.520997 |
| 2026-02-03 | 0.51944 |
| 2026-02-04 | 0.520303 |
| 2026-02-05 | 0.52017 |
| 2026-02-06 | 0.51855 |
| 2026-02-07 | 0.518281 |
| 2026-02-08 | 0.519711 |
| 2026-02-09 | 0.523196 |
| 2026-02-10 | 0.523894 |
| 2026-02-11 | 0.524426 |
| 2026-02-12 | 0.522534 |
| 2026-02-13 | 0.522267 |
| 2026-02-14 | 0.522736 |
| 2026-02-15 | 0.522782 |
| 2026-02-16 | 0.521961 |
| 2026-02-17 | 0.52088 |
| 2026-02-18 | 0.521969 |
| 2026-02-19 | 0.517946 |
| 2026-02-20 | 0.51773 |
| 2026-02-21 | 0.519267 |
| 2026-02-22 | 0.519574 |
| 2026-02-23 | 0.519362 |
| 2026-02-24 | 0.51917 |
| 2026-02-25 | 0.523436 |
| 2026-02-26 | 0.526524 |
| 2026-02-27 | 0.525115 |
| 2026-02-28 | 0.526183 |
| 2026-03-01 | 0.526198 |
| 2026-03-02 | 0.519583 |
| 2026-03-03 | 0.513783 |
| 2026-03-04 | 0.5141 |
| 2026-03-05 | 0.51275 |
| 2026-03-06 | 0.509165 |
| 2026-03-07 | 0.510539 |
| 2026-03-08 | 0.511509 |
| 2026-03-09 | 0.507499 |
| 2026-03-10 | 0.512712 |
| 2026-03-11 | 0.509299 |
| 2026-03-12 | 0.509959 |
| 2026-03-13 | 0.508233 |
| 2026-03-14 | 0.505386 |
| 2026-03-15 | 0.506126 |
| 2026-03-16 | 0.510405 |
| 2026-03-17 | 0.512659 |
| 2026-03-18 | 0.511087 |
| 2026-03-19 | 0.511555 |
| 2026-03-20 | 0.512646 |
| 2026-03-21 | 0.511587 |
| 2026-03-22 | 0.513769 |
| 2026-03-23 | 0.515664 |
| 2026-03-24 | 0.514762 |
| 2026-03-25 | 0.515611 |
| 2026-03-26 | 0.513519 |
| 2026-03-27 | 0.511625 |
| 2026-03-28 | 0.512585 |
| 2026-03-29 | 0.512051 |
| 2026-03-30 | 0.511001 |
| 2026-03-31 | 0.512206 |
| 2026-04-01 | 0.514234 |
| 2026-04-02 | 0.509269 |
| 2026-04-03 | 0.509637 |
| 2026-04-04 | 0.507185 |
| 2026-04-05 | 0.509714 |
| 2026-04-06 | 0.509046 |
| 2026-04-07 | 0.512368 |
| 2026-04-08 | 0.519098 |
| 2026-04-09 | 0.520452 |
| 2026-04-10 | 0.522659 |
| 2026-04-11 | 0.523448 |
| 2026-04-12 | 0.523448 |
| 2026-04-13 | 0.521863 |
| 2026-04-14 | 0.524449 |
| 2026-04-15 | 0.523187 |
| 2026-04-16 | 0.52255 |
| 2026-04-17 | 0.523942 |
| 2026-04-18 | 0.523919 |
| 2026-04-19 | 0.523919 |
| 2026-04-20 | 0.525217 |
| 2026-04-21 | 0.524065 |
| 2026-04-22 | 0.521883 |
| 2026-04-23 | 0.519722 |
| 2026-04-24 | 0.520403 |
| 2026-04-25 | 0.521077 |
| 2026-04-26 | 0.521077 |
| 2026-04-27 | 0.522895 |
| 2026-04-28 | 0.521179 |
| 2026-04-29 | 0.520981 |
| 2026-04-30 | 0.519316 |
| 2026-05-01 | 0.521417 |
| 2026-05-02 | 0.520896 |
| 2026-05-03 | 0.520896 |
| 2026-05-04 | 0.520637 |
| 2026-05-05 | 0.520819 |
| 2026-05-06 | 0.523379 |
| 2026-05-07 | 0.523102 |
| 2026-05-08 | 0.522647 |
| 2026-05-09 | 0.52381 |
| 2026-05-10 | 0.52381 |
| 2026-05-11 | 0.522879 |
| 2026-05-12 | 0.520934 |
| 2026-05-14 | 0.520395 |
| 2026-05-15 | 0.517512 |
| 2026-05-16 | 0.516926 |
| 2026-05-17 | 0.516537 |
| 2026-05-18 | 0.519043 |
| 2026-05-19 | 0.517555 |
| 2026-05-20 | 0.516344 |
| 2026-05-21 | 0.5166 |
| 2026-05-23 | 0.51573 |
| 2026-05-24 | 0.515211 |
| 2026-05-25 | 0.51739 |
| 2026-05-26 | 0.516917 |
| 2026-05-27 | 0.517877 |
| 2026-05-28 | 0.517657 |
| 2026-05-29 | 0.518174 |
| 2026-05-30 | 0.519089 |
| 2026-05-31 | 0.519689 |
| 2026-06-01 | 0.516711 |
| 2026-06-02 | 0.517756 |
| 2026-06-03 | 0.516908 |
| 2026-06-04 | 0.517676 |
| 2026-06-05 | 0.516953 |
| 2026-06-06 | 0.512398 |
| 2026-06-09 | 0.514586 |
| 2026-06-10 | 0.513911 |
| 2026-06-11 | 0.512024 |
| 2026-06-12 | 0.511929 |
| 2026-06-13 | 0.512167 |
| 2026-06-14 | 0.512499 |
| 2026-06-15 | 0.511782 |
| 2026-06-16 | 0.511953 |
| 2026-06-17 | 0.512662 |
| 2026-06-18 | 0.506636 |
| 2026-06-19 | 0.508522 |
| 2026-06-20 | 0.508627 |
| 2026-06-21 | 0.507413 |
| 2026-06-22 | 0.508057 |
| 2026-06-23 | 0.505263 |
| 2026-06-24 | 0.50344 |
| 2026-06-25 | 0.502702 |
| 2026-06-26 | 0.505662 |
| 2026-06-27 | 0.504956 |
| 2026-06-28 | 0.505053 |
| 2026-06-29 | 0.505811 |
| 2026-06-30 | 0.505338 |
| 2026-07-01 | 0.505565 |
| 2026-07-02 | 0.505811 |
| 2026-07-03 | 0.50708 |
| 2026-07-04 | 0.507327 |
| 2026-07-05 | 0.50609 |
| 2026-07-06 | 0.506275 |
| 2026-07-07 | 0.507796 |
| 2026-07-08 | 0.507538 |
| 2026-07-09 | 0.508922 |
| 2026-07-10 | 0.508005 |
| 2026-07-11 | 0.508099 |
| 2026-07-12 | 0.508512 |
| 2026-07-13 | 0.508218 |
| 2026-07-14 | 0.507343 |
| 2026-07-15 | 0.507636 |
| 2026-07-16 | 0.511728 |
| 2026-07-17 | 0.508953 |
| 2026-07-18 | 0.509133 |
| 2026-07-19 | 0.509535 |
| 2026-07-20 | 0.5091 |
| 2026-07-21 | 0.50935 |
| 2026-07-22 | 0.507866 |
| 2026-07-23 | 0.507092 |
| 2026-07-24 | 0.50597 |
| 2026-07-25 | 0.506535 |
| 2026-07-26 | 0.507807 |
| 2026-07-27 | 0.509133 |
| 2026-07-28 | 0.509449 |
| 2026-07-29 | 0.509352 |
| 2026-07-30 | 0.512372 |
| 2026-07-31 | 0.513944 |
| 2026-08-01 | 0.517883 |
| 2026-08-02 | 0.517719 |
| 2026-08-03 | 0.518415 |
| 2026-08-04 | 0.517288 |
| 2026-08-05 | 0.520134 |
| 2026-08-06 | 0.518461 |
| 2026-08-07 | 0.516286 |
| 2026-08-08 | 0.517361 |
| 2026-08-09 | 0.517782 |
| 2026-08-10 | 0.518504 |
| 2026-08-11 | 0.51796 |
| 2026-08-12 | 0.519596 |
| 2026-08-13 | 0.517802 |
| 2026-08-14 | 0.518414 |
| 2026-08-15 | 0.5197 |
| 2026-08-16 | 0.518752 |
| 2026-08-17 | 0.520701 |
| 2026-08-18 | 0.519836 |
| 2026-08-20 | 0.52494 |
| 2026-08-21 | 0.527301 |
| 2026-08-22 | 0.52644 |
| 2026-08-23 | 0.526936 |
| 2026-08-24 | 0.527213 |
| 2026-08-25 | 0.526274 |
| 2026-08-26 | 0.52739 |
| 2026-08-27 | 0.530506 |
| 2026-08-28 | 0.528109 |
| 2026-08-29 | 0.525803 |
| 2026-08-30 | 0.526353 |
| 2026-08-31 | 0.525559 |
| 2026-09-01 | 0.525366 |
| 2026-09-02 | 0.525428 |
| 2026-09-03 | 0.526934 |
| 2026-09-04 | 0.526699 |
| 2026-09-05 | 0.526486 |
| 2026-09-06 | 0.526823 |
| 2026-09-07 | 0.526775 |
| 2026-09-08 | 0.527931 |
| 2026-09-09 | 0.529319 |
| 2026-09-10 | 0.529537 |
| 2026-09-11 | 0.530039 |
| 2026-09-12 | 0.530327 |
| 2026-09-13 | 0.529857 |
| 2026-09-14 | 0.527246 |
| 2026-09-15 | 0.525788 |
| 2026-09-16 | 0.527024 |
| 2026-09-17 | 0.523718 |
| 2026-09-18 | 0.525403 |
| 2026-09-19 | 0.526324 |
| 2026-09-20 | 0.526783 |
| 2026-09-21 | 0.528308 |
| 2026-09-22 | 0.528466 |
| 2026-09-23 | 0.527756 |
| 2026-09-24 | 0.525754 |
| 2026-09-25 | 0.533131 |
| 2026-09-26 | 0.530909 |
| 2026-09-27 | 0.531172 |
| 2026-09-28 | 0.530144 |
| 2026-09-30 | 0.529393 |
| 2026-10-02 | 0.523043 |
| 2026-10-03 | 0.523644 |
| 2026-10-05 | 0.522029 |
| 2026-10-06 | 0.524265 |
| 2026-10-07 | 0.521051 |
| 2026-10-08 | 0.521379 |
| 2026-10-09 | 0.52279 |
| 2026-10-10 | 0.523312 |
| 2026-10-11 | 0.522799 |
| 2026-10-12 | 0.523103 |
| 2026-10-13 | 0.522426 |
| 2026-10-14 | 0.521586 |
| 2026-10-15 | 0.524134 |
| 2026-10-16 | 0.527664 |
| 2026-10-17 | 0.526844 |
| 2026-10-18 | 0.527049 |
| 2026-10-19 | 0.525363 |
| 2026-10-20 | 0.525821 |
| 2026-10-21 | 0.526821 |
| 2026-10-22 | 0.525132 |
| 2026-10-23 | 0.524858 |
| 2026-10-24 | 0.524251 |
| 2026-10-25 | 0.524639 |
| 2026-10-26 | 0.523556 |
| 2026-10-27 | 0.521798 |
| 2026-10-28 | 0.523309 |
| 2026-10-29 | 0.524062 |
High
0.53313
Low
0.44805
Average
0.50315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MZN API questions
How do I get the ISK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MZN rate in rates.MZN.
How far back does ISK/MZN historical data go?
Daily ISK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.