ISK to MYR exchange rate API
Iceland Krona to Malaysian Ringgit · quoted 2026-10-23
0.03375
▲ +7.59% over 2Y
1 ISK = 0.03375 MYR · 1 MYR = 29.6296 ISK · Get this rate via the API
1 ISK buys 0.03375 MYR as of 2026-10-23, so 1 MYR buys 29.6296 ISK. Over the last 2 years, ISK/MYR traded between 0.03123 and 0.03498, averaged 0.03296 and rose 7.59%. The API holds daily ISK/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-23 | 0.03137 |
| 2024-10-24 | 0.031582 |
| 2024-10-25 | 0.031538 |
| 2024-10-26 | 0.031441 |
| 2024-10-27 | 0.031662 |
| 2024-10-28 | 0.031641 |
| 2024-10-29 | 0.031722 |
| 2024-10-30 | 0.031891 |
| 2024-10-31 | 0.032002 |
| 2024-11-01 | 0.031965 |
| 2024-11-02 | 0.031866 |
| 2024-11-03 | 0.032053 |
| 2024-11-04 | 0.03202 |
| 2024-11-05 | 0.031801 |
| 2024-11-06 | 0.031756 |
| 2024-11-07 | 0.032024 |
| 2024-11-08 | 0.031747 |
| 2024-11-09 | 0.031655 |
| 2024-11-10 | 0.031764 |
| 2024-11-11 | 0.031672 |
| 2024-11-12 | 0.031872 |
| 2024-11-13 | 0.031966 |
| 2024-11-14 | 0.032257 |
| 2024-11-15 | 0.032471 |
| 2024-11-16 | 0.032502 |
| 2024-11-17 | 0.032712 |
| 2024-11-18 | 0.032763 |
| 2024-11-19 | 0.032563 |
| 2024-11-20 | 0.032459 |
| 2024-11-21 | 0.032213 |
| 2024-11-22 | 0.031925 |
| 2024-11-23 | 0.031989 |
| 2024-11-24 | 0.032125 |
| 2024-11-25 | 0.032156 |
| 2024-11-26 | 0.032279 |
| 2024-11-27 | 0.032331 |
| 2024-11-28 | 0.032308 |
| 2024-11-29 | 0.032222 |
| 2024-11-30 | 0.032372 |
| 2024-12-01 | 0.032546 |
| 2024-12-02 | 0.032111 |
| 2024-12-03 | 0.03225 |
| 2024-12-04 | 0.032151 |
| 2024-12-05 | 0.032072 |
| 2024-12-06 | 0.032095 |
| 2024-12-07 | 0.032056 |
| 2024-12-08 | 0.03228 |
| 2024-12-09 | 0.032051 |
| 2024-12-10 | 0.031949 |
| 2024-12-11 | 0.031924 |
| 2024-12-12 | 0.031904 |
| 2024-12-13 | 0.03208 |
| 2024-12-14 | 0.032085 |
| 2024-12-15 | 0.03227 |
| 2024-12-16 | 0.032213 |
| 2024-12-17 | 0.032401 |
| 2024-12-18 | 0.032378 |
| 2024-12-19 | 0.032366 |
| 2024-12-20 | 0.032629 |
| 2024-12-21 | 0.032406 |
| 2024-12-22 | 0.032556 |
| 2024-12-23 | 0.03216 |
| 2024-12-24 | 0.032144 |
| 2024-12-25 | 0.032161 |
| 2024-12-26 | 0.032135 |
| 2024-12-27 | 0.032157 |
| 2024-12-28 | 0.032275 |
| 2024-12-29 | 0.032234 |
| 2024-12-30 | 0.032405 |
| 2024-12-31 | 0.032282 |
| 2025-01-01 | 0.032162 |
| 2025-01-02 | 0.032121 |
| 2025-01-03 | 0.032162 |
| 2025-01-04 | 0.032199 |
| 2025-01-05 | 0.032237 |
| 2025-01-06 | 0.032503 |
| 2025-01-07 | 0.032054 |
| 2025-01-08 | 0.031917 |
| 2025-01-09 | 0.032024 |
| 2025-01-10 | 0.031887 |
| 2025-01-11 | 0.031846 |
| 2025-01-12 | 0.03197 |
| 2025-01-13 | 0.031829 |
| 2025-01-14 | 0.031852 |
| 2025-01-15 | 0.032024 |
| 2025-01-16 | 0.031874 |
| 2025-01-17 | 0.03198 |
| 2025-01-18 | 0.031807 |
| 2025-01-19 | 0.032031 |
| 2025-01-20 | 0.031855 |
| 2025-01-21 | 0.03177 |
| 2025-01-22 | 0.031624 |
| 2025-01-23 | 0.031689 |
| 2025-01-24 | 0.031333 |
| 2025-01-25 | 0.031498 |
| 2025-01-26 | 0.031466 |
| 2025-01-27 | 0.031514 |
| 2025-01-28 | 0.031334 |
| 2025-01-29 | 0.031345 |
| 2025-01-30 | 0.031279 |
| 2025-01-31 | 0.031561 |
| 2025-02-01 | 0.031469 |
| 2025-02-02 | 0.031647 |
| 2025-02-03 | 0.03149 |
| 2025-02-04 | 0.031286 |
| 2025-02-05 | 0.031397 |
| 2025-02-06 | 0.031341 |
| 2025-02-07 | 0.031428 |
| 2025-02-08 | 0.031273 |
| 2025-02-09 | 0.031336 |
| 2025-02-10 | 0.031466 |
| 2025-02-11 | 0.031478 |
| 2025-02-12 | 0.031662 |
| 2025-02-13 | 0.03153 |
| 2025-02-14 | 0.031547 |
| 2025-02-15 | 0.031633 |
| 2025-02-16 | 0.031742 |
| 2025-02-17 | 0.031611 |
| 2025-02-18 | 0.031657 |
| 2025-02-19 | 0.031676 |
| 2025-02-20 | 0.031751 |
| 2025-02-21 | 0.031736 |
| 2025-02-22 | 0.03173 |
| 2025-02-23 | 0.03181 |
| 2025-02-24 | 0.031812 |
| 2025-02-25 | 0.031879 |
| 2025-02-26 | 0.031966 |
| 2025-02-27 | 0.032003 |
| 2025-02-28 | 0.031886 |
| 2025-03-01 | 0.031783 |
| 2025-03-02 | 0.031903 |
| 2025-03-03 | 0.032077 |
| 2025-03-04 | 0.03223 |
| 2025-03-05 | 0.032333 |
| 2025-03-06 | 0.032538 |
| 2025-03-07 | 0.032541 |
| 2025-03-08 | 0.032513 |
| 2025-03-09 | 0.032565 |
| 2025-03-10 | 0.032656 |
| 2025-03-11 | 0.03278 |
| 2025-03-12 | 0.032921 |
| 2025-03-13 | 0.032898 |
| 2025-03-14 | 0.033185 |
| 2025-03-15 | 0.033058 |
| 2025-03-16 | 0.033102 |
| 2025-03-17 | 0.033171 |
| 2025-03-18 | 0.033308 |
| 2025-03-19 | 0.033222 |
| 2025-03-20 | 0.033227 |
| 2025-03-21 | 0.033171 |
| 2025-03-22 | 0.033195 |
| 2025-03-23 | 0.033267 |
| 2025-03-24 | 0.033167 |
| 2025-03-25 | 0.033324 |
| 2025-03-26 | 0.033346 |
| 2025-03-27 | 0.033586 |
| 2025-03-28 | 0.033622 |
| 2025-03-29 | 0.033666 |
| 2025-03-30 | 0.033683 |
| 2025-03-31 | 0.033631 |
| 2025-04-01 | 0.033313 |
| 2025-04-02 | 0.033484 |
| 2025-04-03 | 0.034065 |
| 2025-04-04 | 0.033904 |
| 2025-04-05 | 0.033544 |
| 2025-04-06 | 0.03362 |
| 2025-04-07 | 0.03386 |
| 2025-04-08 | 0.033891 |
| 2025-04-09 | 0.034223 |
| 2025-04-10 | 0.034218 |
| 2025-04-11 | 0.034534 |
| 2025-04-12 | 0.034571 |
| 2025-04-13 | 0.034647 |
| 2025-04-14 | 0.034664 |
| 2025-04-15 | 0.03438 |
| 2025-04-16 | 0.034467 |
| 2025-04-17 | 0.034506 |
| 2025-04-18 | 0.034545 |
| 2025-04-19 | 0.034594 |
| 2025-04-20 | 0.034689 |
| 2025-04-21 | 0.034745 |
| 2025-04-22 | 0.03478 |
| 2025-04-23 | 0.034591 |
| 2025-04-24 | 0.034331 |
| 2025-04-25 | 0.034282 |
| 2025-04-26 | 0.03422 |
| 2025-04-27 | 0.034262 |
| 2025-04-28 | 0.034058 |
| 2025-04-29 | 0.033687 |
| 2025-04-30 | 0.033635 |
| 2025-05-01 | 0.033491 |
| 2025-05-02 | 0.03304 |
| 2025-05-03 | 0.03293 |
| 2025-05-04 | 0.033142 |
| 2025-05-05 | 0.032475 |
| 2025-05-06 | 0.032674 |
| 2025-05-07 | 0.032915 |
| 2025-05-08 | 0.033011 |
| 2025-05-09 | 0.032913 |
| 2025-05-10 | 0.032856 |
| 2025-05-11 | 0.032963 |
| 2025-05-12 | 0.032574 |
| 2025-05-13 | 0.032741 |
| 2025-05-14 | 0.033155 |
| 2025-05-15 | 0.033106 |
| 2025-05-16 | 0.032964 |
| 2025-05-17 | 0.032859 |
| 2025-05-18 | 0.032858 |
| 2025-05-19 | 0.033121 |
| 2025-05-20 | 0.033121 |
| 2025-05-21 | 0.03343 |
| 2025-05-22 | 0.033434 |
| 2025-05-23 | 0.032975 |
| 2025-05-24 | 0.033151 |
| 2025-05-25 | 0.033208 |
| 2025-05-26 | 0.033206 |
| 2025-05-27 | 0.033429 |
| 2025-05-28 | 0.033204 |
| 2025-05-29 | 0.033201 |
| 2025-05-30 | 0.03347 |
| 2025-05-31 | 0.03345 |
| 2025-06-01 | 0.033513 |
| 2025-06-02 | 0.033659 |
| 2025-06-03 | 0.033425 |
| 2025-06-04 | 0.033435 |
| 2025-06-05 | 0.033461 |
| 2025-06-06 | 0.033477 |
| 2025-06-07 | 0.033458 |
| 2025-06-08 | 0.033541 |
| 2025-06-09 | 0.033532 |
| 2025-06-10 | 0.033663 |
| 2025-06-11 | 0.033737 |
| 2025-06-12 | 0.034031 |
| 2025-06-13 | 0.033893 |
| 2025-06-14 | 0.034062 |
| 2025-06-15 | 0.034065 |
| 2025-06-16 | 0.03413 |
| 2025-06-17 | 0.0342 |
| 2025-06-18 | 0.034063 |
| 2025-06-19 | 0.034193 |
| 2025-06-20 | 0.034243 |
| 2025-06-21 | 0.034271 |
| 2025-06-22 | 0.034328 |
| 2025-06-23 | 0.034455 |
| 2025-06-24 | 0.034641 |
| 2025-06-25 | 0.034569 |
| 2025-06-26 | 0.03478 |
| 2025-06-27 | 0.034856 |
| 2025-06-28 | 0.034888 |
| 2025-06-29 | 0.034976 |
| 2025-06-30 | 0.034715 |
| 2025-07-01 | 0.03486 |
| 2025-07-02 | 0.034763 |
| 2025-07-03 | 0.03494 |
| 2025-07-04 | 0.034879 |
| 2025-07-05 | 0.034917 |
| 2025-07-06 | 0.034978 |
| 2025-07-07 | 0.034879 |
| 2025-07-08 | 0.034849 |
| 2025-07-09 | 0.034625 |
| 2025-07-10 | 0.034779 |
| 2025-07-11 | 0.03484 |
| 2025-07-12 | 0.034976 |
| 2025-07-13 | 0.034982 |
| 2025-07-14 | 0.03491 |
| 2025-07-15 | 0.034749 |
| 2025-07-16 | 0.034634 |
| 2025-07-17 | 0.034675 |
| 2025-07-18 | 0.034806 |
| 2025-07-19 | 0.034677 |
| 2025-07-20 | 0.034752 |
| 2025-07-21 | 0.034702 |
| 2025-07-22 | 0.034764 |
| 2025-07-23 | 0.03486 |
| 2025-07-24 | 0.034899 |
| 2025-07-25 | 0.034805 |
| 2025-07-26 | 0.034878 |
| 2025-07-27 | 0.034922 |
| 2025-07-28 | 0.034675 |
| 2025-07-29 | 0.034343 |
| 2025-07-30 | 0.034369 |
| 2025-07-31 | 0.034329 |
| 2025-08-01 | 0.034112 |
| 2025-08-02 | 0.034651 |
| 2025-08-03 | 0.034646 |
| 2025-08-04 | 0.03427 |
| 2025-08-05 | 0.034229 |
| 2025-08-06 | 0.034373 |
| 2025-08-07 | 0.034521 |
| 2025-08-08 | 0.034537 |
| 2025-08-09 | 0.034521 |
| 2025-08-10 | 0.034608 |
| 2025-08-11 | 0.034406 |
| 2025-08-12 | 0.034339 |
| 2025-08-13 | 0.034409 |
| 2025-08-14 | 0.034388 |
| 2025-08-15 | 0.034386 |
| 2025-08-16 | 0.034418 |
| 2025-08-17 | 0.034489 |
| 2025-08-18 | 0.034467 |
| 2025-08-19 | 0.034406 |
| 2025-08-20 | 0.034335 |
| 2025-08-21 | 0.034287 |
| 2025-08-22 | 0.034221 |
| 2025-08-23 | 0.034543 |
| 2025-08-24 | 0.034549 |
| 2025-08-25 | 0.03432 |
| 2025-08-26 | 0.034312 |
| 2025-08-27 | 0.034332 |
| 2025-08-28 | 0.034432 |
| 2025-08-29 | 0.034444 |
| 2025-08-30 | 0.034477 |
| 2025-08-31 | 0.034506 |
| 2025-09-01 | 0.034516 |
| 2025-09-02 | 0.034521 |
| 2025-09-03 | 0.034305 |
| 2025-09-04 | 0.034268 |
| 2025-09-05 | 0.034559 |
| 2025-09-06 | 0.034618 |
| 2025-09-07 | 0.034705 |
| 2025-09-08 | 0.034493 |
| 2025-09-09 | 0.034445 |
| 2025-09-10 | 0.034506 |
| 2025-09-11 | 0.034547 |
| 2025-09-12 | 0.034313 |
| 2025-09-13 | 0.034454 |
| 2025-09-14 | 0.034518 |
| 2025-09-15 | 0.03455 |
| 2025-09-16 | 0.03467 |
| 2025-09-17 | 0.034719 |
| 2025-09-18 | 0.03458 |
| 2025-09-19 | 0.034526 |
| 2025-09-20 | 0.034526 |
| 2025-09-21 | 0.034624 |
| 2025-09-22 | 0.03467 |
| 2025-09-23 | 0.034721 |
| 2025-09-24 | 0.034756 |
| 2025-09-25 | 0.034709 |
| 2025-09-26 | 0.034699 |
| 2025-09-27 | 0.034841 |
| 2025-09-28 | 0.034939 |
| 2025-09-29 | 0.034797 |
| 2025-09-30 | 0.034699 |
| 2025-10-01 | 0.034592 |
| 2025-10-02 | 0.034761 |
| 2025-10-03 | 0.034723 |
| 2025-10-04 | 0.034803 |
| 2025-10-05 | 0.034891 |
| 2025-10-06 | 0.034712 |
| 2025-10-07 | 0.034721 |
| 2025-10-08 | 0.034681 |
| 2025-10-09 | 0.034521 |
| 2025-10-10 | 0.034516 |
| 2025-10-11 | 0.034659 |
| 2025-10-12 | 0.034735 |
| 2025-10-13 | 0.03454 |
| 2025-10-14 | 0.03456 |
| 2025-10-15 | 0.034734 |
| 2025-10-16 | 0.034778 |
| 2025-10-17 | 0.034763 |
| 2025-10-18 | 0.034771 |
| 2025-10-19 | 0.034847 |
| 2025-10-20 | 0.034783 |
| 2025-10-21 | 0.034665 |
| 2025-10-22 | 0.034423 |
| 2025-10-23 | 0.034477 |
| 2025-10-24 | 0.034436 |
| 2025-10-25 | 0.034288 |
| 2025-10-26 | 0.034377 |
| 2025-10-27 | 0.034268 |
| 2025-10-28 | 0.034137 |
| 2025-10-29 | 0.03401 |
| 2025-10-30 | 0.033687 |
| 2025-10-31 | 0.033417 |
| 2025-11-01 | 0.033416 |
| 2025-11-02 | 0.03348 |
| 2025-11-03 | 0.033163 |
| 2025-11-04 | 0.033127 |
| 2025-11-05 | 0.032768 |
| 2025-11-06 | 0.032997 |
| 2025-11-07 | 0.033022 |
| 2025-11-08 | 0.03299 |
| 2025-11-09 | 0.033072 |
| 2025-11-10 | 0.032879 |
| 2025-11-11 | 0.03268 |
| 2025-11-12 | 0.032574 |
| 2025-11-13 | 0.032636 |
| 2025-11-14 | 0.032656 |
| 2025-11-15 | 0.032585 |
| 2025-11-16 | 0.032662 |
| 2025-11-17 | 0.032684 |
| 2025-11-18 | 0.032786 |
| 2025-11-19 | 0.03274 |
| 2025-11-20 | 0.0326 |
| 2025-11-21 | 0.03247 |
| 2025-11-22 | 0.032644 |
| 2025-11-23 | 0.03259 |
| 2025-11-24 | 0.032411 |
| 2025-11-25 | 0.032577 |
| 2025-11-26 | 0.032617 |
| 2025-11-27 | 0.032478 |
| 2025-11-28 | 0.032251 |
| 2025-11-29 | 0.032293 |
| 2025-11-30 | 0.032395 |
| 2025-12-01 | 0.032419 |
| 2025-12-02 | 0.032298 |
| 2025-12-03 | 0.032286 |
| 2025-12-04 | 0.032195 |
| 2025-12-05 | 0.032172 |
| 2025-12-06 | 0.032117 |
| 2025-12-07 | 0.032229 |
| 2025-12-08 | 0.032215 |
| 2025-12-09 | 0.032181 |
| 2025-12-10 | 0.03224 |
| 2025-12-11 | 0.032399 |
| 2025-12-12 | 0.032414 |
| 2025-12-13 | 0.032422 |
| 2025-12-14 | 0.032484 |
| 2025-12-15 | 0.032455 |
| 2025-12-16 | 0.032507 |
| 2025-12-17 | 0.032381 |
| 2025-12-18 | 0.032397 |
| 2025-12-19 | 0.032438 |
| 2025-12-20 | 0.032458 |
| 2025-12-21 | 0.032529 |
| 2025-12-22 | 0.032449 |
| 2025-12-23 | 0.032363 |
| 2025-12-24 | 0.032214 |
| 2025-12-25 | 0.032195 |
| 2025-12-26 | 0.032299 |
| 2025-12-27 | 0.032195 |
| 2025-12-28 | 0.032303 |
| 2025-12-29 | 0.03232 |
| 2025-12-30 | 0.032324 |
| 2025-12-31 | 0.032392 |
| 2026-01-01 | 0.032346 |
| 2026-01-02 | 0.032236 |
| 2026-01-03 | 0.032244 |
| 2026-01-04 | 0.032327 |
| 2026-01-05 | 0.032226 |
| 2026-01-06 | 0.032186 |
| 2026-01-07 | 0.03221 |
| 2026-01-08 | 0.032221 |
| 2026-01-09 | 0.032173 |
| 2026-01-10 | 0.032361 |
| 2026-01-11 | 0.032304 |
| 2026-01-12 | 0.032268 |
| 2026-01-13 | 0.032255 |
| 2026-01-14 | 0.032215 |
| 2026-01-15 | 0.03225 |
| 2026-01-16 | 0.032196 |
| 2026-01-17 | 0.032186 |
| 2026-01-18 | 0.032286 |
| 2026-01-19 | 0.032259 |
| 2026-01-20 | 0.032524 |
| 2026-01-21 | 0.032495 |
| 2026-01-22 | 0.032391 |
| 2026-01-23 | 0.032214 |
| 2026-01-24 | 0.032434 |
| 2026-01-25 | 0.032528 |
| 2026-01-26 | 0.03228 |
| 2026-01-27 | 0.032471 |
| 2026-01-28 | 0.032362 |
| 2026-01-29 | 0.032461 |
| 2026-01-30 | 0.032399 |
| 2026-01-31 | 0.032223 |
| 2026-02-01 | 0.032359 |
| 2026-02-02 | 0.032188 |
| 2026-02-03 | 0.032004 |
| 2026-02-04 | 0.032052 |
| 2026-02-05 | 0.032159 |
| 2026-02-06 | 0.032064 |
| 2026-02-07 | 0.032156 |
| 2026-02-08 | 0.032225 |
| 2026-02-09 | 0.032251 |
| 2026-02-10 | 0.032183 |
| 2026-02-11 | 0.032354 |
| 2026-02-12 | 0.031913 |
| 2026-02-13 | 0.031966 |
| 2026-02-14 | 0.031979 |
| 2026-02-15 | 0.032042 |
| 2026-02-16 | 0.031886 |
| 2026-02-17 | 0.031807 |
| 2026-02-18 | 0.031881 |
| 2026-02-19 | 0.031702 |
| 2026-02-20 | 0.031695 |
| 2026-02-21 | 0.031734 |
| 2026-02-22 | 0.031793 |
| 2026-02-23 | 0.031643 |
| 2026-02-24 | 0.031693 |
| 2026-02-25 | 0.031952 |
| 2026-02-26 | 0.032036 |
| 2026-02-27 | 0.032009 |
| 2026-02-28 | 0.032028 |
| 2026-03-01 | 0.032107 |
| 2026-03-02 | 0.031923 |
| 2026-03-03 | 0.031781 |
| 2026-03-04 | 0.031731 |
| 2026-03-05 | 0.031658 |
| 2026-03-06 | 0.031483 |
| 2026-03-07 | 0.031597 |
| 2026-03-08 | 0.031655 |
| 2026-03-09 | 0.031558 |
| 2026-03-10 | 0.031537 |
| 2026-03-11 | 0.03128 |
| 2026-03-12 | 0.031358 |
| 2026-03-13 | 0.031343 |
| 2026-03-14 | 0.03123 |
| 2026-03-15 | 0.031288 |
| 2026-03-16 | 0.03146 |
| 2026-03-17 | 0.031461 |
| 2026-03-18 | 0.031364 |
| 2026-03-19 | 0.031561 |
| 2026-03-20 | 0.031655 |
| 2026-03-21 | 0.031697 |
| 2026-03-22 | 0.031719 |
| 2026-03-23 | 0.031811 |
| 2026-03-24 | 0.031959 |
| 2026-03-25 | 0.032051 |
| 2026-03-26 | 0.032138 |
| 2026-03-27 | 0.032185 |
| 2026-03-28 | 0.031452 |
| 2026-03-29 | 0.032219 |
| 2026-03-30 | 0.032258 |
| 2026-03-31 | 0.032419 |
| 2026-04-01 | 0.032453 |
| 2026-04-02 | 0.032236 |
| 2026-04-03 | 0.032225 |
| 2026-04-04 | 0.03215 |
| 2026-04-05 | 0.032227 |
| 2026-04-06 | 0.032266 |
| 2026-04-07 | 0.032396 |
| 2026-04-08 | 0.032366 |
| 2026-04-09 | 0.03241 |
| 2026-04-10 | 0.032405 |
| 2026-04-11 | 0.032449 |
| 2026-04-12 | 0.032506 |
| 2026-04-13 | 0.032432 |
| 2026-04-14 | 0.032401 |
| 2026-04-15 | 0.032354 |
| 2026-04-16 | 0.032306 |
| 2026-04-17 | 0.03238 |
| 2026-04-18 | 0.032378 |
| 2026-04-19 | 0.032435 |
| 2026-04-20 | 0.032458 |
| 2026-04-21 | 0.032375 |
| 2026-04-22 | 0.032249 |
| 2026-04-23 | 0.032231 |
| 2026-04-24 | 0.032293 |
| 2026-04-25 | 0.032327 |
| 2026-04-26 | 0.032383 |
| 2026-04-27 | 0.032338 |
| 2026-04-28 | 0.032233 |
| 2026-04-29 | 0.03222 |
| 2026-04-30 | 0.032261 |
| 2026-05-01 | 0.03247 |
| 2026-05-02 | 0.032363 |
| 2026-05-03 | 0.032452 |
| 2026-05-04 | 0.032207 |
| 2026-05-05 | 0.032291 |
| 2026-05-06 | 0.032149 |
| 2026-05-07 | 0.032003 |
| 2026-05-08 | 0.032068 |
| 2026-05-09 | 0.032136 |
| 2026-05-10 | 0.032192 |
| 2026-05-11 | 0.032091 |
| 2026-05-12 | 0.032111 |
| 2026-05-13 | 0.032065 |
| 2026-05-14 | 0.032037 |
| 2026-05-15 | 0.031993 |
| 2026-05-16 | 0.031978 |
| 2026-05-17 | 0.032071 |
| 2026-05-18 | 0.032304 |
| 2026-05-19 | 0.03223 |
| 2026-05-20 | 0.032114 |
| 2026-05-21 | 0.03205 |
| 2026-05-22 | 0.032039 |
| 2026-05-23 | 0.032062 |
| 2026-05-24 | 0.032116 |
| 2026-05-25 | 0.032046 |
| 2026-05-26 | 0.032123 |
| 2026-05-27 | 0.032176 |
| 2026-05-28 | 0.03227 |
| 2026-05-29 | 0.032195 |
| 2026-05-30 | 0.032279 |
| 2026-05-31 | 0.032303 |
| 2026-06-01 | 0.032111 |
| 2026-06-02 | 0.032164 |
| 2026-06-03 | 0.032351 |
| 2026-06-04 | 0.032528 |
| 2026-06-05 | 0.032605 |
| 2026-06-06 | 0.032318 |
| 2026-06-08 | 0.032735 |
| 2026-06-09 | 0.032728 |
| 2026-06-10 | 0.03275 |
| 2026-06-11 | 0.032629 |
| 2026-06-12 | 0.032547 |
| 2026-06-13 | 0.032557 |
| 2026-06-14 | 0.032611 |
| 2026-06-15 | 0.032468 |
| 2026-06-16 | 0.032662 |
| 2026-06-17 | 0.032653 |
| 2026-06-18 | 0.03268 |
| 2026-06-19 | 0.032943 |
| 2026-06-20 | 0.032955 |
| 2026-06-21 | 0.033007 |
| 2026-06-22 | 0.033007 |
| 2026-06-23 | 0.032756 |
| 2026-06-24 | 0.032632 |
| 2026-06-25 | 0.032431 |
| 2026-06-26 | 0.032362 |
| 2026-06-27 | 0.03232 |
| 2026-06-28 | 0.032373 |
| 2026-06-29 | 0.032245 |
| 2026-06-30 | 0.032322 |
| 2026-07-01 | 0.032407 |
| 2026-07-02 | 0.032297 |
| 2026-07-03 | 0.032364 |
| 2026-07-04 | 0.032336 |
| 2026-07-05 | 0.032409 |
| 2026-07-06 | 0.032381 |
| 2026-07-07 | 0.032358 |
| 2026-07-08 | 0.032422 |
| 2026-07-09 | 0.03251 |
| 2026-07-10 | 0.032395 |
| 2026-07-11 | 0.032402 |
| 2026-07-12 | 0.032463 |
| 2026-07-13 | 0.032431 |
| 2026-07-14 | 0.032479 |
| 2026-07-15 | 0.032436 |
| 2026-07-16 | 0.032656 |
| 2026-07-17 | 0.032654 |
| 2026-07-18 | 0.032674 |
| 2026-07-19 | 0.03273 |
| 2026-07-20 | 0.032654 |
| 2026-07-21 | 0.032648 |
| 2026-07-22 | 0.032558 |
| 2026-07-23 | 0.032483 |
| 2026-07-24 | 0.032547 |
| 2026-07-25 | 0.032519 |
| 2026-07-26 | 0.032582 |
| 2026-07-27 | 0.032584 |
| 2026-07-28 | 0.032664 |
| 2026-07-29 | 0.032636 |
| 2026-07-30 | 0.032854 |
| 2026-07-31 | 0.032912 |
| 2026-08-01 | 0.033151 |
| 2026-08-02 | 0.03321 |
| 2026-08-03 | 0.033269 |
| 2026-08-04 | 0.033186 |
| 2026-08-05 | 0.03335 |
| 2026-08-06 | 0.03324 |
| 2026-08-07 | 0.033092 |
| 2026-08-08 | 0.03316 |
| 2026-08-09 | 0.033214 |
| 2026-08-10 | 0.033239 |
| 2026-08-11 | 0.033211 |
| 2026-08-12 | 0.033263 |
| 2026-08-13 | 0.033149 |
| 2026-08-14 | 0.033236 |
| 2026-08-15 | 0.033247 |
| 2026-08-16 | 0.033308 |
| 2026-08-17 | 0.03312 |
| 2026-08-18 | 0.033042 |
| 2026-08-19 | 0.033113 |
| 2026-08-20 | 0.033266 |
| 2026-08-21 | 0.033365 |
| 2026-08-22 | 0.033314 |
| 2026-08-23 | 0.03337 |
| 2026-08-24 | 0.033393 |
| 2026-08-25 | 0.033377 |
| 2026-08-26 | 0.033275 |
| 2026-08-27 | 0.03345 |
| 2026-08-28 | 0.033291 |
| 2026-08-29 | 0.033196 |
| 2026-08-30 | 0.033227 |
| 2026-08-31 | 0.033156 |
| 2026-09-01 | 0.033251 |
| 2026-09-02 | 0.033313 |
| 2026-09-03 | 0.033386 |
| 2026-09-04 | 0.033384 |
| 2026-09-05 | 0.033362 |
| 2026-09-06 | 0.03342 |
| 2026-09-07 | 0.033397 |
| 2026-09-08 | 0.033596 |
| 2026-09-09 | 0.033777 |
| 2026-09-10 | 0.033732 |
| 2026-09-11 | 0.0338 |
| 2026-09-12 | 0.033815 |
| 2026-09-13 | 0.033872 |
| 2026-09-14 | 0.033678 |
| 2026-09-15 | 0.033685 |
| 2026-09-16 | 0.033728 |
| 2026-09-17 | 0.033663 |
| 2026-09-18 | 0.033545 |
| 2026-09-19 | 0.033668 |
| 2026-09-20 | 0.033716 |
| 2026-09-21 | 0.033753 |
| 2026-09-22 | 0.033742 |
| 2026-09-23 | 0.033736 |
| 2026-09-24 | 0.033664 |
| 2026-09-25 | 0.034008 |
| 2026-09-26 | 0.033887 |
| 2026-09-27 | 0.033953 |
| 2026-09-28 | 0.033909 |
| 2026-09-29 | 0.033874 |
| 2026-09-30 | 0.033799 |
| 2026-10-01 | 0.033683 |
| 2026-10-02 | 0.033466 |
| 2026-10-03 | 0.03351 |
| 2026-10-05 | 0.033424 |
| 2026-10-06 | 0.033552 |
| 2026-10-07 | 0.033351 |
| 2026-10-08 | 0.033407 |
| 2026-10-09 | 0.033462 |
| 2026-10-10 | 0.033459 |
| 2026-10-11 | 0.033511 |
| 2026-10-12 | 0.033477 |
| 2026-10-13 | 0.033563 |
| 2026-10-14 | 0.033507 |
| 2026-10-15 | 0.033546 |
| 2026-10-16 | 0.033721 |
| 2026-10-17 | 0.033703 |
| 2026-10-18 | 0.033732 |
| 2026-10-19 | 0.033596 |
| 2026-10-20 | 0.033618 |
| 2026-10-21 | 0.033658 |
| 2026-10-22 | 0.033594 |
| 2026-10-23 | 0.03375 |
High
0.03498
Low
0.03123
Average
0.03296
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MYR API questions
How do I get the ISK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MYR rate in rates.MYR.
How far back does ISK/MYR historical data go?
Daily ISK/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.