ISK to MXN exchange rate API
Iceland Krona to Mexican Peso · quoted 2026-10-29
0.15477
▲ +6.69% over 2Y
1 ISK = 0.15477 MXN · 1 MXN = 6.4611 ISK · Get this rate via the API
1 ISK buys 0.15477 MXN as of 2026-10-29, so 1 MXN buys 6.4611 ISK. Over the last 2 years, ISK/MXN traded between 0.13788 and 0.15961, averaged 0.14628 and rose 6.69%. The API holds daily ISK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-29 | 0.145069 |
| 2024-10-30 | 0.146918 |
| 2024-10-31 | 0.146465 |
| 2024-11-01 | 0.145705 |
| 2024-11-02 | 0.147563 |
| 2024-11-03 | 0.147069 |
| 2024-11-04 | 0.147204 |
| 2024-11-05 | 0.147467 |
| 2024-11-06 | 0.148857 |
| 2024-11-07 | 0.144232 |
| 2024-11-08 | 0.144821 |
| 2024-11-09 | 0.145307 |
| 2024-11-10 | 0.145583 |
| 2024-11-11 | 0.147376 |
| 2024-11-12 | 0.146334 |
| 2024-11-13 | 0.147357 |
| 2024-11-14 | 0.148468 |
| 2024-11-15 | 0.148041 |
| 2024-11-16 | 0.147877 |
| 2024-11-17 | 0.148057 |
| 2024-11-18 | 0.149011 |
| 2024-11-19 | 0.147939 |
| 2024-11-20 | 0.146416 |
| 2024-11-21 | 0.14698 |
| 2024-11-22 | 0.146013 |
| 2024-11-23 | 0.146257 |
| 2024-11-24 | 0.146021 |
| 2024-11-25 | 0.1468 |
| 2024-11-26 | 0.148377 |
| 2024-11-27 | 0.150978 |
| 2024-11-28 | 0.147773 |
| 2024-11-29 | 0.147817 |
| 2024-11-30 | 0.148317 |
| 2024-12-01 | 0.148289 |
| 2024-12-02 | 0.147594 |
| 2024-12-03 | 0.146812 |
| 2024-12-04 | 0.146639 |
| 2024-12-05 | 0.146982 |
| 2024-12-06 | 0.146599 |
| 2024-12-07 | 0.146446 |
| 2024-12-08 | 0.146616 |
| 2024-12-09 | 0.146017 |
| 2024-12-10 | 0.145509 |
| 2024-12-11 | 0.145527 |
| 2024-12-12 | 0.145022 |
| 2024-12-13 | 0.145605 |
| 2024-12-14 | 0.145113 |
| 2024-12-15 | 0.145102 |
| 2024-12-16 | 0.145854 |
| 2024-12-17 | 0.146073 |
| 2024-12-18 | 0.145888 |
| 2024-12-19 | 0.146053 |
| 2024-12-20 | 0.14509 |
| 2024-12-21 | 0.144332 |
| 2024-12-22 | 0.144161 |
| 2024-12-23 | 0.144775 |
| 2024-12-24 | 0.144376 |
| 2024-12-25 | 0.144457 |
| 2024-12-26 | 0.144597 |
| 2024-12-27 | 0.145729 |
| 2024-12-28 | 0.146638 |
| 2024-12-29 | 0.146162 |
| 2024-12-30 | 0.147913 |
| 2024-12-31 | 0.149759 |
| 2025-01-01 | 0.149815 |
| 2025-01-02 | 0.148974 |
| 2025-01-03 | 0.147349 |
| 2025-01-04 | 0.147578 |
| 2025-01-05 | 0.147451 |
| 2025-01-06 | 0.146483 |
| 2025-01-07 | 0.145283 |
| 2025-01-08 | 0.144791 |
| 2025-01-09 | 0.145626 |
| 2025-01-10 | 0.145394 |
| 2025-01-11 | 0.146687 |
| 2025-01-12 | 0.146933 |
| 2025-01-13 | 0.146576 |
| 2025-01-14 | 0.145851 |
| 2025-01-15 | 0.145749 |
| 2025-01-16 | 0.145984 |
| 2025-01-17 | 0.147617 |
| 2025-01-18 | 0.146836 |
| 2025-01-19 | 0.147478 |
| 2025-01-20 | 0.147975 |
| 2025-01-21 | 0.147277 |
| 2025-01-22 | 0.146557 |
| 2025-01-23 | 0.145964 |
| 2025-01-24 | 0.144946 |
| 2025-01-25 | 0.145384 |
| 2025-01-26 | 0.145898 |
| 2025-01-27 | 0.147558 |
| 2025-01-28 | 0.14742 |
| 2025-01-29 | 0.146154 |
| 2025-01-30 | 0.146167 |
| 2025-01-31 | 0.1464 |
| 2025-02-01 | 0.146048 |
| 2025-02-02 | 0.148999 |
| 2025-02-03 | 0.14731 |
| 2025-02-04 | 0.143952 |
| 2025-02-05 | 0.146304 |
| 2025-02-06 | 0.145779 |
| 2025-02-07 | 0.145175 |
| 2025-02-08 | 0.14486 |
| 2025-02-09 | 0.144951 |
| 2025-02-10 | 0.144869 |
| 2025-02-11 | 0.145189 |
| 2025-02-12 | 0.145603 |
| 2025-02-13 | 0.146037 |
| 2025-02-14 | 0.144701 |
| 2025-02-15 | 0.144837 |
| 2025-02-16 | 0.145084 |
| 2025-02-17 | 0.145343 |
| 2025-02-18 | 0.144457 |
| 2025-02-19 | 0.144876 |
| 2025-02-20 | 0.145929 |
| 2025-02-21 | 0.145994 |
| 2025-02-22 | 0.14667 |
| 2025-02-23 | 0.146504 |
| 2025-02-24 | 0.147279 |
| 2025-02-25 | 0.147522 |
| 2025-02-26 | 0.147752 |
| 2025-02-27 | 0.146736 |
| 2025-02-28 | 0.145635 |
| 2025-03-01 | 0.146442 |
| 2025-03-02 | 0.146528 |
| 2025-03-03 | 0.14705 |
| 2025-03-04 | 0.149978 |
| 2025-03-05 | 0.150232 |
| 2025-03-06 | 0.149946 |
| 2025-03-07 | 0.149687 |
| 2025-03-08 | 0.149139 |
| 2025-03-09 | 0.149288 |
| 2025-03-10 | 0.149132 |
| 2025-03-11 | 0.151219 |
| 2025-03-12 | 0.150419 |
| 2025-03-13 | 0.14943 |
| 2025-03-14 | 0.149123 |
| 2025-03-15 | 0.148242 |
| 2025-03-16 | 0.148153 |
| 2025-03-17 | 0.148426 |
| 2025-03-18 | 0.150299 |
| 2025-03-19 | 0.149318 |
| 2025-03-20 | 0.151757 |
| 2025-03-21 | 0.152 |
| 2025-03-22 | 0.151899 |
| 2025-03-23 | 0.151896 |
| 2025-03-24 | 0.15088 |
| 2025-03-25 | 0.15027 |
| 2025-03-26 | 0.15108 |
| 2025-03-27 | 0.153813 |
| 2025-03-28 | 0.154158 |
| 2025-03-29 | 0.154757 |
| 2025-03-30 | 0.154482 |
| 2025-03-31 | 0.154608 |
| 2025-04-01 | 0.154057 |
| 2025-04-02 | 0.153064 |
| 2025-04-03 | 0.153579 |
| 2025-04-04 | 0.15576 |
| 2025-04-05 | 0.154593 |
| 2025-04-06 | 0.155146 |
| 2025-04-07 | 0.156286 |
| 2025-04-08 | 0.154911 |
| 2025-04-09 | 0.159611 |
| 2025-04-10 | 0.156487 |
| 2025-04-11 | 0.159139 |
| 2025-04-12 | 0.158939 |
| 2025-04-13 | 0.158572 |
| 2025-04-14 | 0.158536 |
| 2025-04-15 | 0.156129 |
| 2025-04-16 | 0.156391 |
| 2025-04-17 | 0.155924 |
| 2025-04-18 | 0.154531 |
| 2025-04-19 | 0.1548 |
| 2025-04-20 | 0.154425 |
| 2025-04-21 | 0.155758 |
| 2025-04-22 | 0.155686 |
| 2025-04-23 | 0.15407 |
| 2025-04-24 | 0.153799 |
| 2025-04-25 | 0.153812 |
| 2025-04-26 | 0.152543 |
| 2025-04-27 | 0.152576 |
| 2025-04-28 | 0.152376 |
| 2025-04-29 | 0.152599 |
| 2025-04-30 | 0.152172 |
| 2025-05-01 | 0.152284 |
| 2025-05-02 | 0.152644 |
| 2025-05-03 | 0.151406 |
| 2025-05-04 | 0.152248 |
| 2025-05-05 | 0.151449 |
| 2025-05-06 | 0.152191 |
| 2025-05-07 | 0.152436 |
| 2025-05-08 | 0.15093 |
| 2025-05-09 | 0.149402 |
| 2025-05-10 | 0.148878 |
| 2025-05-11 | 0.149058 |
| 2025-05-12 | 0.148133 |
| 2025-05-13 | 0.148284 |
| 2025-05-14 | 0.149746 |
| 2025-05-15 | 0.149523 |
| 2025-05-16 | 0.149533 |
| 2025-05-17 | 0.148924 |
| 2025-05-18 | 0.148638 |
| 2025-05-19 | 0.150196 |
| 2025-05-20 | 0.148546 |
| 2025-05-21 | 0.151169 |
| 2025-05-22 | 0.151773 |
| 2025-05-23 | 0.150717 |
| 2025-05-24 | 0.150712 |
| 2025-05-25 | 0.150736 |
| 2025-05-26 | 0.15106 |
| 2025-05-27 | 0.151835 |
| 2025-05-28 | 0.15164 |
| 2025-05-29 | 0.151771 |
| 2025-05-30 | 0.15171 |
| 2025-05-31 | 0.152791 |
| 2025-06-01 | 0.152621 |
| 2025-06-02 | 0.1524 |
| 2025-06-03 | 0.151504 |
| 2025-06-04 | 0.151207 |
| 2025-06-05 | 0.152056 |
| 2025-06-06 | 0.151334 |
| 2025-06-07 | 0.151225 |
| 2025-06-08 | 0.151284 |
| 2025-06-09 | 0.151046 |
| 2025-06-10 | 0.151299 |
| 2025-06-11 | 0.151332 |
| 2025-06-12 | 0.152351 |
| 2025-06-13 | 0.151738 |
| 2025-06-14 | 0.152062 |
| 2025-06-15 | 0.151651 |
| 2025-06-16 | 0.152197 |
| 2025-06-17 | 0.152482 |
| 2025-06-18 | 0.151862 |
| 2025-06-19 | 0.153103 |
| 2025-06-20 | 0.153314 |
| 2025-06-21 | 0.154497 |
| 2025-06-22 | 0.155007 |
| 2025-06-23 | 0.154448 |
| 2025-06-24 | 0.155395 |
| 2025-06-25 | 0.154962 |
| 2025-06-26 | 0.155201 |
| 2025-06-27 | 0.155467 |
| 2025-06-28 | 0.155299 |
| 2025-06-29 | 0.1554 |
| 2025-06-30 | 0.155343 |
| 2025-07-01 | 0.155158 |
| 2025-07-02 | 0.154095 |
| 2025-07-03 | 0.155478 |
| 2025-07-04 | 0.154033 |
| 2025-07-05 | 0.154172 |
| 2025-07-06 | 0.153984 |
| 2025-07-07 | 0.154288 |
| 2025-07-08 | 0.153258 |
| 2025-07-09 | 0.151487 |
| 2025-07-10 | 0.152741 |
| 2025-07-11 | 0.153509 |
| 2025-07-12 | 0.152988 |
| 2025-07-13 | 0.153279 |
| 2025-07-14 | 0.153373 |
| 2025-07-15 | 0.153225 |
| 2025-07-16 | 0.153478 |
| 2025-07-17 | 0.153583 |
| 2025-07-18 | 0.153583 |
| 2025-07-19 | 0.153026 |
| 2025-07-20 | 0.153114 |
| 2025-07-21 | 0.152935 |
| 2025-07-22 | 0.15327 |
| 2025-07-23 | 0.15386 |
| 2025-07-24 | 0.153669 |
| 2025-07-25 | 0.153056 |
| 2025-07-26 | 0.153174 |
| 2025-07-27 | 0.153105 |
| 2025-07-28 | 0.152698 |
| 2025-07-29 | 0.152563 |
| 2025-07-30 | 0.152034 |
| 2025-07-31 | 0.151515 |
| 2025-08-01 | 0.151159 |
| 2025-08-02 | 0.152779 |
| 2025-08-03 | 0.152553 |
| 2025-08-04 | 0.152426 |
| 2025-08-05 | 0.152978 |
| 2025-08-06 | 0.152238 |
| 2025-08-07 | 0.151935 |
| 2025-08-08 | 0.151505 |
| 2025-08-09 | 0.151052 |
| 2025-08-10 | 0.151228 |
| 2025-08-11 | 0.15132 |
| 2025-08-12 | 0.151561 |
| 2025-08-13 | 0.151629 |
| 2025-08-14 | 0.152525 |
| 2025-08-15 | 0.153013 |
| 2025-08-16 | 0.153481 |
| 2025-08-17 | 0.153077 |
| 2025-08-18 | 0.153564 |
| 2025-08-19 | 0.153137 |
| 2025-08-20 | 0.152534 |
| 2025-08-21 | 0.152245 |
| 2025-08-22 | 0.151548 |
| 2025-08-23 | 0.151822 |
| 2025-08-24 | 0.152005 |
| 2025-08-25 | 0.152039 |
| 2025-08-26 | 0.151724 |
| 2025-08-27 | 0.151837 |
| 2025-08-28 | 0.151946 |
| 2025-08-29 | 0.152402 |
| 2025-08-30 | 0.152299 |
| 2025-08-31 | 0.152109 |
| 2025-09-01 | 0.152028 |
| 2025-09-02 | 0.152221 |
| 2025-09-03 | 0.151791 |
| 2025-09-04 | 0.152246 |
| 2025-09-05 | 0.152813 |
| 2025-09-06 | 0.15337 |
| 2025-09-07 | 0.153395 |
| 2025-09-08 | 0.152604 |
| 2025-09-09 | 0.152529 |
| 2025-09-10 | 0.152495 |
| 2025-09-11 | 0.152526 |
| 2025-09-12 | 0.150865 |
| 2025-09-13 | 0.151153 |
| 2025-09-14 | 0.151259 |
| 2025-09-15 | 0.15131 |
| 2025-09-16 | 0.151292 |
| 2025-09-17 | 0.151633 |
| 2025-09-18 | 0.150243 |
| 2025-09-19 | 0.151242 |
| 2025-09-20 | 0.151009 |
| 2025-09-21 | 0.151216 |
| 2025-09-22 | 0.151741 |
| 2025-09-23 | 0.151658 |
| 2025-09-24 | 0.151925 |
| 2025-09-25 | 0.152044 |
| 2025-09-26 | 0.151938 |
| 2025-09-27 | 0.151498 |
| 2025-09-28 | 0.151643 |
| 2025-09-29 | 0.151393 |
| 2025-09-30 | 0.151203 |
| 2025-10-01 | 0.150166 |
| 2025-10-02 | 0.151847 |
| 2025-10-03 | 0.151894 |
| 2025-10-04 | 0.152135 |
| 2025-10-05 | 0.152095 |
| 2025-10-06 | 0.15167 |
| 2025-10-07 | 0.151317 |
| 2025-10-08 | 0.151214 |
| 2025-10-09 | 0.149988 |
| 2025-10-10 | 0.150116 |
| 2025-10-11 | 0.152652 |
| 2025-10-12 | 0.15198 |
| 2025-10-13 | 0.151226 |
| 2025-10-14 | 0.151998 |
| 2025-10-15 | 0.151483 |
| 2025-10-16 | 0.151659 |
| 2025-10-17 | 0.151446 |
| 2025-10-18 | 0.151135 |
| 2025-10-19 | 0.15132 |
| 2025-10-20 | 0.151377 |
| 2025-10-21 | 0.151134 |
| 2025-10-22 | 0.15038 |
| 2025-10-23 | 0.150168 |
| 2025-10-24 | 0.150084 |
| 2025-10-25 | 0.149876 |
| 2025-10-26 | 0.14965 |
| 2025-10-27 | 0.149713 |
| 2025-10-28 | 0.150004 |
| 2025-10-29 | 0.149779 |
| 2025-10-30 | 0.149183 |
| 2025-10-31 | 0.147987 |
| 2025-11-01 | 0.148042 |
| 2025-11-02 | 0.147924 |
| 2025-11-03 | 0.14616 |
| 2025-11-04 | 0.146961 |
| 2025-11-05 | 0.145797 |
| 2025-11-06 | 0.146512 |
| 2025-11-07 | 0.146778 |
| 2025-11-08 | 0.1457 |
| 2025-11-09 | 0.145807 |
| 2025-11-10 | 0.145449 |
| 2025-11-11 | 0.145008 |
| 2025-11-12 | 0.143968 |
| 2025-11-13 | 0.144389 |
| 2025-11-14 | 0.145194 |
| 2025-11-15 | 0.144322 |
| 2025-11-16 | 0.144362 |
| 2025-11-17 | 0.144392 |
| 2025-11-18 | 0.145218 |
| 2025-11-19 | 0.144587 |
| 2025-11-20 | 0.144091 |
| 2025-11-21 | 0.144402 |
| 2025-11-22 | 0.144796 |
| 2025-11-23 | 0.144735 |
| 2025-11-24 | 0.144288 |
| 2025-11-25 | 0.145349 |
| 2025-11-26 | 0.144852 |
| 2025-11-27 | 0.144208 |
| 2025-11-28 | 0.143163 |
| 2025-11-29 | 0.142982 |
| 2025-11-30 | 0.143202 |
| 2025-12-01 | 0.143442 |
| 2025-12-02 | 0.143109 |
| 2025-12-03 | 0.14293 |
| 2025-12-04 | 0.143053 |
| 2025-12-05 | 0.142413 |
| 2025-12-06 | 0.142007 |
| 2025-12-07 | 0.14219 |
| 2025-12-08 | 0.142463 |
| 2025-12-09 | 0.142937 |
| 2025-12-10 | 0.142526 |
| 2025-12-11 | 0.143292 |
| 2025-12-12 | 0.142586 |
| 2025-12-13 | 0.142459 |
| 2025-12-14 | 0.142632 |
| 2025-12-15 | 0.142592 |
| 2025-12-16 | 0.142923 |
| 2025-12-17 | 0.14245 |
| 2025-12-18 | 0.142737 |
| 2025-12-19 | 0.143336 |
| 2025-12-20 | 0.143552 |
| 2025-12-21 | 0.143465 |
| 2025-12-22 | 0.14325 |
| 2025-12-23 | 0.142897 |
| 2025-12-24 | 0.142577 |
| 2025-12-25 | 0.142653 |
| 2025-12-26 | 0.14276 |
| 2025-12-27 | 0.142456 |
| 2025-12-28 | 0.142464 |
| 2025-12-29 | 0.142758 |
| 2025-12-30 | 0.143483 |
| 2025-12-31 | 0.143464 |
| 2026-01-01 | 0.143612 |
| 2026-01-02 | 0.142655 |
| 2026-01-03 | 0.14234 |
| 2026-01-04 | 0.142596 |
| 2026-01-05 | 0.142514 |
| 2026-01-06 | 0.142817 |
| 2026-01-07 | 0.142724 |
| 2026-01-08 | 0.142478 |
| 2026-01-09 | 0.142387 |
| 2026-01-10 | 0.142118 |
| 2026-01-11 | 0.142076 |
| 2026-01-12 | 0.142201 |
| 2026-01-13 | 0.142283 |
| 2026-01-14 | 0.141747 |
| 2026-01-15 | 0.141433 |
| 2026-01-16 | 0.140254 |
| 2026-01-17 | 0.139814 |
| 2026-01-18 | 0.140041 |
| 2026-01-19 | 0.140252 |
| 2026-01-20 | 0.141376 |
| 2026-01-21 | 0.140338 |
| 2026-01-22 | 0.14019 |
| 2026-01-23 | 0.140284 |
| 2026-01-24 | 0.140537 |
| 2026-01-25 | 0.140551 |
| 2026-01-26 | 0.141558 |
| 2026-01-27 | 0.142116 |
| 2026-01-28 | 0.141664 |
| 2026-01-29 | 0.141754 |
| 2026-01-30 | 0.141858 |
| 2026-01-31 | 0.142824 |
| 2026-02-01 | 0.142584 |
| 2026-02-02 | 0.142159 |
| 2026-02-03 | 0.140858 |
| 2026-02-04 | 0.140557 |
| 2026-02-05 | 0.141651 |
| 2026-02-06 | 0.141037 |
| 2026-02-07 | 0.140683 |
| 2026-02-08 | 0.14063 |
| 2026-02-09 | 0.141091 |
| 2026-02-10 | 0.141377 |
| 2026-02-11 | 0.141095 |
| 2026-02-12 | 0.14045 |
| 2026-02-13 | 0.140875 |
| 2026-02-14 | 0.140498 |
| 2026-02-15 | 0.140545 |
| 2026-02-16 | 0.14026 |
| 2026-02-17 | 0.140394 |
| 2026-02-18 | 0.139895 |
| 2026-02-19 | 0.140155 |
| 2026-02-20 | 0.139683 |
| 2026-02-21 | 0.1393 |
| 2026-02-22 | 0.139408 |
| 2026-02-23 | 0.139854 |
| 2026-02-24 | 0.140662 |
| 2026-02-25 | 0.140821 |
| 2026-02-26 | 0.141609 |
| 2026-02-27 | 0.141595 |
| 2026-02-28 | 0.141794 |
| 2026-03-01 | 0.142565 |
| 2026-03-02 | 0.141033 |
| 2026-03-03 | 0.141066 |
| 2026-03-04 | 0.141268 |
| 2026-03-05 | 0.141581 |
| 2026-03-06 | 0.141907 |
| 2026-03-07 | 0.142467 |
| 2026-03-08 | 0.143344 |
| 2026-03-09 | 0.14213 |
| 2026-03-10 | 0.141088 |
| 2026-03-11 | 0.140967 |
| 2026-03-12 | 0.141442 |
| 2026-03-13 | 0.141828 |
| 2026-03-14 | 0.142315 |
| 2026-03-15 | 0.142172 |
| 2026-03-16 | 0.142472 |
| 2026-03-17 | 0.141825 |
| 2026-03-18 | 0.14202 |
| 2026-03-19 | 0.143555 |
| 2026-03-20 | 0.143167 |
| 2026-03-21 | 0.143995 |
| 2026-03-22 | 0.14452 |
| 2026-03-23 | 0.143468 |
| 2026-03-24 | 0.14391 |
| 2026-03-25 | 0.143609 |
| 2026-03-26 | 0.143377 |
| 2026-03-27 | 0.144826 |
| 2026-03-28 | 0.145247 |
| 2026-03-29 | 0.14501 |
| 2026-03-30 | 0.144898 |
| 2026-03-31 | 0.14422 |
| 2026-04-01 | 0.14388 |
| 2026-04-02 | 0.143177 |
| 2026-04-03 | 0.142741 |
| 2026-04-04 | 0.142648 |
| 2026-04-05 | 0.142639 |
| 2026-04-06 | 0.142022 |
| 2026-04-07 | 0.142675 |
| 2026-04-08 | 0.141652 |
| 2026-04-09 | 0.141879 |
| 2026-04-10 | 0.141799 |
| 2026-04-11 | 0.141597 |
| 2026-04-12 | 0.142268 |
| 2026-04-13 | 0.141901 |
| 2026-04-14 | 0.141288 |
| 2026-04-15 | 0.141568 |
| 2026-04-16 | 0.1411 |
| 2026-04-17 | 0.141072 |
| 2026-04-18 | 0.141812 |
| 2026-04-19 | 0.142021 |
| 2026-04-20 | 0.142483 |
| 2026-04-21 | 0.141828 |
| 2026-04-22 | 0.141312 |
| 2026-04-23 | 0.141105 |
| 2026-04-24 | 0.141617 |
| 2026-04-25 | 0.1417 |
| 2026-04-26 | 0.141816 |
| 2026-04-27 | 0.14199 |
| 2026-04-28 | 0.142383 |
| 2026-04-29 | 0.141831 |
| 2026-04-30 | 0.142342 |
| 2026-05-01 | 0.142425 |
| 2026-05-02 | 0.142298 |
| 2026-05-03 | 0.142204 |
| 2026-05-04 | 0.142504 |
| 2026-05-05 | 0.142133 |
| 2026-05-06 | 0.141376 |
| 2026-05-07 | 0.140801 |
| 2026-05-08 | 0.14097 |
| 2026-05-09 | 0.140788 |
| 2026-05-10 | 0.140958 |
| 2026-05-11 | 0.140884 |
| 2026-05-12 | 0.140788 |
| 2026-05-13 | 0.140511 |
| 2026-05-14 | 0.140149 |
| 2026-05-15 | 0.140685 |
| 2026-05-16 | 0.140378 |
| 2026-05-17 | 0.14034 |
| 2026-05-18 | 0.140458 |
| 2026-05-19 | 0.140529 |
| 2026-05-20 | 0.140496 |
| 2026-05-21 | 0.140346 |
| 2026-05-22 | 0.140003 |
| 2026-05-23 | 0.14001 |
| 2026-05-24 | 0.139828 |
| 2026-05-25 | 0.140008 |
| 2026-05-26 | 0.140065 |
| 2026-05-27 | 0.140546 |
| 2026-05-28 | 0.141062 |
| 2026-05-29 | 0.140798 |
| 2026-05-30 | 0.141131 |
| 2026-05-31 | 0.141112 |
| 2026-06-01 | 0.140329 |
| 2026-06-02 | 0.140204 |
| 2026-06-03 | 0.14004 |
| 2026-06-04 | 0.140091 |
| 2026-06-05 | 0.139797 |
| 2026-06-06 | 0.140161 |
| 2026-06-08 | 0.139933 |
| 2026-06-09 | 0.140081 |
| 2026-06-10 | 0.140647 |
| 2026-06-11 | 0.139536 |
| 2026-06-12 | 0.138165 |
| 2026-06-13 | 0.138201 |
| 2026-06-14 | 0.1379 |
| 2026-06-15 | 0.137964 |
| 2026-06-16 | 0.138121 |
| 2026-06-17 | 0.138148 |
| 2026-06-18 | 0.138035 |
| 2026-06-19 | 0.138052 |
| 2026-06-20 | 0.137922 |
| 2026-06-21 | 0.138123 |
| 2026-06-22 | 0.137878 |
| 2026-06-23 | 0.138334 |
| 2026-06-24 | 0.138947 |
| 2026-06-25 | 0.13893 |
| 2026-06-26 | 0.138677 |
| 2026-06-27 | 0.138395 |
| 2026-06-28 | 0.138453 |
| 2026-06-29 | 0.138419 |
| 2026-06-30 | 0.138215 |
| 2026-07-01 | 0.138797 |
| 2026-07-02 | 0.138995 |
| 2026-07-03 | 0.138705 |
| 2026-07-04 | 0.13877 |
| 2026-07-05 | 0.138805 |
| 2026-07-06 | 0.138601 |
| 2026-07-07 | 0.138529 |
| 2026-07-08 | 0.139768 |
| 2026-07-09 | 0.139948 |
| 2026-07-10 | 0.139512 |
| 2026-07-11 | 0.139108 |
| 2026-07-12 | 0.139337 |
| 2026-07-13 | 0.13934 |
| 2026-07-14 | 0.139376 |
| 2026-07-15 | 0.13864 |
| 2026-07-16 | 0.13974 |
| 2026-07-17 | 0.139418 |
| 2026-07-18 | 0.139958 |
| 2026-07-19 | 0.139897 |
| 2026-07-20 | 0.139553 |
| 2026-07-21 | 0.138886 |
| 2026-07-22 | 0.138803 |
| 2026-07-23 | 0.138706 |
| 2026-07-24 | 0.139072 |
| 2026-07-25 | 0.138973 |
| 2026-07-26 | 0.138879 |
| 2026-07-27 | 0.139227 |
| 2026-07-28 | 0.139486 |
| 2026-07-29 | 0.13946 |
| 2026-07-30 | 0.14003 |
| 2026-07-31 | 0.13991 |
| 2026-08-01 | 0.140746 |
| 2026-08-02 | 0.140658 |
| 2026-08-03 | 0.140699 |
| 2026-08-04 | 0.140191 |
| 2026-08-05 | 0.140244 |
| 2026-08-06 | 0.140223 |
| 2026-08-07 | 0.138768 |
| 2026-08-08 | 0.138928 |
| 2026-08-09 | 0.138931 |
| 2026-08-10 | 0.139368 |
| 2026-08-11 | 0.138952 |
| 2026-08-12 | 0.138909 |
| 2026-08-13 | 0.138322 |
| 2026-08-14 | 0.13825 |
| 2026-08-15 | 0.138523 |
| 2026-08-16 | 0.138431 |
| 2026-08-17 | 0.138668 |
| 2026-08-18 | 0.138826 |
| 2026-08-19 | 0.139035 |
| 2026-08-20 | 0.139765 |
| 2026-08-21 | 0.139611 |
| 2026-08-22 | 0.139578 |
| 2026-08-23 | 0.139525 |
| 2026-08-24 | 0.139837 |
| 2026-08-25 | 0.139768 |
| 2026-08-26 | 0.139919 |
| 2026-08-27 | 0.140778 |
| 2026-08-28 | 0.140147 |
| 2026-08-29 | 0.14034 |
| 2026-08-30 | 0.140346 |
| 2026-08-31 | 0.140076 |
| 2026-09-01 | 0.139943 |
| 2026-09-02 | 0.139996 |
| 2026-09-03 | 0.140535 |
| 2026-09-04 | 0.139489 |
| 2026-09-05 | 0.139314 |
| 2026-09-06 | 0.139326 |
| 2026-09-07 | 0.139596 |
| 2026-09-08 | 0.14022 |
| 2026-09-09 | 0.140276 |
| 2026-09-10 | 0.140582 |
| 2026-09-11 | 0.140972 |
| 2026-09-12 | 0.141008 |
| 2026-09-13 | 0.141049 |
| 2026-09-14 | 0.141058 |
| 2026-09-15 | 0.141408 |
| 2026-09-16 | 0.141432 |
| 2026-09-17 | 0.141156 |
| 2026-09-18 | 0.141215 |
| 2026-09-19 | 0.142083 |
| 2026-09-20 | 0.142028 |
| 2026-09-21 | 0.142314 |
| 2026-09-22 | 0.142866 |
| 2026-09-23 | 0.144202 |
| 2026-09-24 | 0.144839 |
| 2026-09-25 | 0.147742 |
| 2026-09-26 | 0.147054 |
| 2026-09-27 | 0.14736 |
| 2026-09-28 | 0.147542 |
| 2026-09-29 | 0.148554 |
| 2026-09-30 | 0.15023 |
| 2026-10-01 | 0.149818 |
| 2026-10-02 | 0.150223 |
| 2026-10-03 | 0.149017 |
| 2026-10-05 | 0.148429 |
| 2026-10-06 | 0.147388 |
| 2026-10-07 | 0.147617 |
| 2026-10-08 | 0.14707 |
| 2026-10-09 | 0.149086 |
| 2026-10-10 | 0.150768 |
| 2026-10-11 | 0.150861 |
| 2026-10-12 | 0.150352 |
| 2026-10-13 | 0.150606 |
| 2026-10-14 | 0.150733 |
| 2026-10-15 | 0.152196 |
| 2026-10-16 | 0.151887 |
| 2026-10-17 | 0.152596 |
| 2026-10-18 | 0.152494 |
| 2026-10-19 | 0.152112 |
| 2026-10-20 | 0.15251 |
| 2026-10-21 | 0.152446 |
| 2026-10-22 | 0.154342 |
| 2026-10-23 | 0.15435 |
| 2026-10-24 | 0.153246 |
| 2026-10-25 | 0.153419 |
| 2026-10-26 | 0.152691 |
| 2026-10-27 | 0.152346 |
| 2026-10-28 | 0.152736 |
| 2026-10-29 | 0.154773 |
High
0.15961
Low
0.13788
Average
0.14628
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MXN API questions
How do I get the ISK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MXN rate in rates.MXN.
How far back does ISK/MXN historical data go?
Daily ISK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.