ISK to MWK exchange rate API
Iceland Krona to Kwacha · quoted 2026-10-24
14.2246
▲ +12.92% over 2Y
1 ISK = 14.2246 MWK · 1 MWK = 0.07030 ISK · Get this rate via the API
1 ISK buys 14.2246 MWK as of 2026-10-24, so 1 MWK buys 0.07030 ISK. Over the last 2 years, ISK/MWK traded between 12.2067 and 14.4727, averaged 13.6582 and rose 12.92%. The API holds daily ISK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 12.596719 |
| 2024-10-25 | 12.58132 |
| 2024-10-26 | 12.561901 |
| 2024-10-27 | 12.584425 |
| 2024-10-28 | 12.607164 |
| 2024-10-29 | 12.570185 |
| 2024-10-30 | 12.611563 |
| 2024-10-31 | 12.673189 |
| 2024-11-01 | 12.660418 |
| 2024-11-02 | 12.61549 |
| 2024-11-03 | 12.629023 |
| 2024-11-04 | 12.686337 |
| 2024-11-05 | 12.690497 |
| 2024-11-06 | 12.505459 |
| 2024-11-07 | 12.624889 |
| 2024-11-08 | 12.577638 |
| 2024-11-09 | 12.508241 |
| 2024-11-10 | 12.48884 |
| 2024-11-11 | 12.52366 |
| 2024-11-12 | 12.517934 |
| 2024-11-13 | 12.492575 |
| 2024-11-14 | 12.498387 |
| 2024-11-15 | 12.608537 |
| 2024-11-16 | 12.611153 |
| 2024-11-17 | 12.601039 |
| 2024-11-18 | 12.70421 |
| 2024-11-19 | 12.646643 |
| 2024-11-20 | 12.599309 |
| 2024-11-21 | 12.517593 |
| 2024-11-22 | 12.405907 |
| 2024-11-23 | 12.428483 |
| 2024-11-24 | 12.407476 |
| 2024-11-25 | 12.521483 |
| 2024-11-26 | 12.555235 |
| 2024-11-27 | 12.627398 |
| 2024-11-28 | 12.607101 |
| 2024-11-29 | 12.570663 |
| 2024-11-30 | 12.622357 |
| 2024-12-01 | 12.61561 |
| 2024-12-02 | 12.470787 |
| 2024-12-03 | 12.515816 |
| 2024-12-04 | 12.534937 |
| 2024-12-05 | 12.575565 |
| 2024-12-06 | 12.614359 |
| 2024-12-07 | 12.598408 |
| 2024-12-08 | 12.587197 |
| 2024-12-09 | 12.572859 |
| 2024-12-10 | 12.533629 |
| 2024-12-11 | 12.497835 |
| 2024-12-12 | 12.469289 |
| 2024-12-13 | 12.501324 |
| 2024-12-14 | 12.509618 |
| 2024-12-15 | 12.496148 |
| 2024-12-16 | 12.52569 |
| 2024-12-17 | 12.556125 |
| 2024-12-18 | 12.546356 |
| 2024-12-19 | 12.441339 |
| 2024-12-20 | 12.425444 |
| 2024-12-21 | 12.458431 |
| 2024-12-22 | 12.445175 |
| 2024-12-23 | 12.414909 |
| 2024-12-24 | 12.418097 |
| 2024-12-25 | 12.406894 |
| 2024-12-26 | 12.398681 |
| 2024-12-27 | 12.443399 |
| 2024-12-28 | 12.485724 |
| 2024-12-29 | 12.465995 |
| 2024-12-30 | 12.574872 |
| 2024-12-31 | 12.51918 |
| 2025-01-01 | 12.483511 |
| 2025-01-02 | 12.448966 |
| 2025-01-03 | 12.400516 |
| 2025-01-04 | 12.41739 |
| 2025-01-05 | 12.388067 |
| 2025-01-06 | 12.4965 |
| 2025-01-07 | 12.388677 |
| 2025-01-08 | 12.306857 |
| 2025-01-09 | 12.326971 |
| 2025-01-10 | 12.29894 |
| 2025-01-11 | 12.273551 |
| 2025-01-12 | 12.292578 |
| 2025-01-13 | 12.245673 |
| 2025-01-14 | 12.265621 |
| 2025-01-15 | 12.343908 |
| 2025-01-16 | 12.27555 |
| 2025-01-17 | 12.312181 |
| 2025-01-18 | 12.258419 |
| 2025-01-19 | 12.301919 |
| 2025-01-20 | 12.296242 |
| 2025-01-21 | 12.311777 |
| 2025-01-22 | 12.358807 |
| 2025-01-23 | 12.365568 |
| 2025-01-24 | 12.424861 |
| 2025-01-25 | 12.450436 |
| 2025-01-26 | 12.429713 |
| 2025-01-27 | 12.482634 |
| 2025-01-28 | 12.382288 |
| 2025-01-29 | 12.387675 |
| 2025-01-30 | 12.359735 |
| 2025-01-31 | 12.298781 |
| 2025-02-01 | 12.246212 |
| 2025-02-02 | 12.28023 |
| 2025-02-03 | 12.218057 |
| 2025-02-04 | 12.254592 |
| 2025-02-05 | 12.353047 |
| 2025-02-06 | 12.262745 |
| 2025-02-07 | 12.282392 |
| 2025-02-08 | 12.227377 |
| 2025-02-09 | 12.206673 |
| 2025-02-10 | 12.255045 |
| 2025-02-11 | 12.244919 |
| 2025-02-12 | 12.308613 |
| 2025-02-13 | 12.287671 |
| 2025-02-14 | 12.341479 |
| 2025-02-15 | 12.353872 |
| 2025-02-16 | 12.376381 |
| 2025-02-17 | 12.332525 |
| 2025-02-18 | 12.321044 |
| 2025-02-19 | 12.33816 |
| 2025-02-20 | 12.413686 |
| 2025-02-21 | 12.440539 |
| 2025-02-22 | 12.431903 |
| 2025-02-23 | 12.447641 |
| 2025-02-24 | 12.510364 |
| 2025-02-25 | 12.479694 |
| 2025-02-26 | 12.507899 |
| 2025-02-27 | 12.469486 |
| 2025-02-28 | 12.380319 |
| 2025-03-01 | 12.371737 |
| 2025-03-02 | 12.364023 |
| 2025-03-03 | 12.467246 |
| 2025-03-04 | 12.511056 |
| 2025-03-05 | 12.658789 |
| 2025-03-06 | 12.743826 |
| 2025-03-07 | 12.667661 |
| 2025-03-08 | 12.781169 |
| 2025-03-09 | 12.786861 |
| 2025-03-10 | 12.81095 |
| 2025-03-11 | 12.879815 |
| 2025-03-12 | 12.88266 |
| 2025-03-13 | 12.856652 |
| 2025-03-14 | 12.944844 |
| 2025-03-15 | 12.91062 |
| 2025-03-16 | 12.890596 |
| 2025-03-17 | 12.926049 |
| 2025-03-18 | 13.000387 |
| 2025-03-19 | 12.988785 |
| 2025-03-20 | 13.025074 |
| 2025-03-21 | 13.016054 |
| 2025-03-22 | 13.029103 |
| 2025-03-23 | 12.985493 |
| 2025-03-25 | 13.037117 |
| 2025-03-26 | 13.063163 |
| 2025-03-27 | 13.1519 |
| 2025-03-28 | 13.146825 |
| 2025-03-29 | 13.138135 |
| 2025-03-30 | 13.133327 |
| 2025-03-31 | 13.136891 |
| 2025-04-01 | 12.992142 |
| 2025-04-02 | 13.03943 |
| 2025-04-03 | 13.243756 |
| 2025-04-04 | 13.24417 |
| 2025-04-05 | 13.098044 |
| 2025-04-06 | 13.112163 |
| 2025-04-07 | 13.116713 |
| 2025-04-08 | 13.102572 |
| 2025-04-09 | 13.198142 |
| 2025-04-10 | 13.310232 |
| 2025-04-11 | 13.467159 |
| 2025-04-12 | 13.574085 |
| 2025-04-13 | 13.551799 |
| 2025-04-14 | 13.600046 |
| 2025-04-15 | 13.500455 |
| 2025-04-16 | 13.554983 |
| 2025-04-17 | 13.567406 |
| 2025-04-18 | 13.584547 |
| 2025-04-19 | 13.592052 |
| 2025-04-20 | 13.601135 |
| 2025-04-21 | 13.716241 |
| 2025-04-22 | 13.740323 |
| 2025-04-23 | 13.717569 |
| 2025-04-24 | 13.652291 |
| 2025-04-25 | 13.619433 |
| 2025-04-26 | 13.588425 |
| 2025-04-27 | 13.55377 |
| 2025-04-28 | 13.529278 |
| 2025-04-29 | 13.469109 |
| 2025-04-30 | 13.512346 |
| 2025-05-01 | 13.480724 |
| 2025-05-02 | 13.470325 |
| 2025-05-03 | 13.431162 |
| 2025-05-04 | 13.467914 |
| 2025-05-05 | 13.415271 |
| 2025-05-06 | 13.399961 |
| 2025-05-08 | 13.372124 |
| 2025-05-09 | 13.277862 |
| 2025-05-10 | 13.297628 |
| 2025-05-11 | 13.288004 |
| 2025-05-12 | 13.149286 |
| 2025-05-13 | 13.119167 |
| 2025-05-14 | 13.407025 |
| 2025-05-15 | 13.413375 |
| 2025-05-17 | 13.277016 |
| 2025-05-18 | 13.237527 |
| 2025-05-19 | 13.385042 |
| 2025-05-20 | 13.395529 |
| 2025-05-21 | 13.545798 |
| 2025-05-22 | 13.568452 |
| 2025-05-23 | 13.511054 |
| 2025-05-24 | 13.586578 |
| 2025-05-25 | 13.579878 |
| 2025-05-26 | 13.613773 |
| 2025-05-27 | 13.661402 |
| 2025-05-28 | 13.625984 |
| 2025-05-29 | 13.562684 |
| 2025-05-30 | 13.634061 |
| 2025-05-31 | 13.618406 |
| 2025-06-01 | 13.622807 |
| 2025-06-02 | 13.674485 |
| 2025-06-03 | 13.633837 |
| 2025-06-04 | 13.658419 |
| 2025-06-05 | 13.713455 |
| 2025-06-06 | 13.722606 |
| 2025-06-07 | 13.731519 |
| 2025-06-08 | 13.718826 |
| 2025-06-09 | 13.755725 |
| 2025-06-10 | 13.798515 |
| 2025-06-11 | 13.809966 |
| 2025-06-12 | 13.994016 |
| 2025-06-13 | 13.864121 |
| 2025-06-14 | 13.922832 |
| 2025-06-15 | 13.880192 |
| 2025-06-16 | 13.932098 |
| 2025-06-17 | 13.97708 |
| 2025-06-18 | 13.904547 |
| 2025-06-19 | 13.929985 |
| 2025-06-20 | 13.972107 |
| 2025-06-21 | 13.972784 |
| 2025-06-22 | 13.966643 |
| 2025-06-23 | 13.93972 |
| 2025-06-24 | 14.121423 |
| 2025-06-25 | 14.133523 |
| 2025-06-26 | 14.209198 |
| 2025-06-27 | 14.296452 |
| 2025-06-28 | 14.313885 |
| 2025-06-29 | 14.302833 |
| 2025-06-30 | 14.291539 |
| 2025-07-01 | 14.402118 |
| 2025-07-02 | 14.260341 |
| 2025-07-03 | 14.329495 |
| 2025-07-04 | 14.3447 |
| 2025-07-05 | 14.345108 |
| 2025-07-06 | 14.345635 |
| 2025-07-07 | 14.281084 |
| 2025-07-08 | 14.236041 |
| 2025-07-09 | 14.125712 |
| 2025-07-10 | 14.171708 |
| 2025-07-11 | 14.218508 |
| 2025-07-12 | 14.249824 |
| 2025-07-13 | 14.237076 |
| 2025-07-14 | 14.24007 |
| 2025-07-15 | 14.218564 |
| 2025-07-16 | 14.195322 |
| 2025-07-17 | 14.158915 |
| 2025-07-18 | 14.202218 |
| 2025-07-19 | 14.157287 |
| 2025-07-20 | 14.165312 |
| 2025-07-21 | 14.228684 |
| 2025-07-22 | 14.21829 |
| 2025-07-23 | 14.268489 |
| 2025-07-24 | 14.330667 |
| 2025-07-25 | 14.289014 |
| 2025-07-26 | 14.28808 |
| 2025-07-27 | 14.311477 |
| 2025-07-28 | 14.178084 |
| 2025-07-29 | 14.064694 |
| 2025-07-30 | 14.070608 |
| 2025-07-31 | 13.97041 |
| 2025-08-01 | 13.839237 |
| 2025-08-02 | 14.062937 |
| 2025-08-03 | 14.025969 |
| 2025-08-04 | 13.931947 |
| 2025-08-05 | 14.025946 |
| 2025-08-06 | 14.087508 |
| 2025-08-07 | 14.100383 |
| 2025-08-08 | 14.132538 |
| 2025-08-09 | 14.108422 |
| 2025-08-10 | 14.113105 |
| 2025-08-11 | 14.080536 |
| 2025-08-12 | 14.087427 |
| 2025-08-13 | 14.193894 |
| 2025-08-14 | 14.165919 |
| 2025-08-15 | 14.163755 |
| 2025-08-16 | 14.180695 |
| 2025-08-17 | 14.16777 |
| 2025-08-18 | 14.137042 |
| 2025-08-19 | 14.133351 |
| 2025-08-20 | 14.100748 |
| 2025-08-21 | 14.060929 |
| 2025-08-22 | 14.054383 |
| 2025-08-23 | 14.178349 |
| 2025-08-24 | 14.169804 |
| 2025-08-25 | 14.029228 |
| 2025-08-26 | 14.136026 |
| 2025-08-27 | 14.061377 |
| 2025-08-28 | 14.173061 |
| 2025-08-29 | 14.131628 |
| 2025-08-30 | 14.148762 |
| 2025-08-31 | 14.135069 |
| 2025-09-01 | 14.139725 |
| 2025-09-02 | 14.113753 |
| 2025-09-03 | 14.08174 |
| 2025-09-04 | 14.088152 |
| 2025-09-05 | 14.195789 |
| 2025-09-06 | 14.236739 |
| 2025-09-07 | 14.223877 |
| 2025-09-08 | 14.152021 |
| 2025-09-09 | 14.222339 |
| 2025-09-10 | 14.225489 |
| 2025-09-11 | 14.193864 |
| 2025-09-13 | 14.236975 |
| 2025-09-14 | 14.228637 |
| 2025-09-15 | 14.251932 |
| 2025-09-16 | 14.319638 |
| 2025-09-17 | 14.312757 |
| 2025-09-18 | 14.300046 |
| 2025-09-19 | 14.226936 |
| 2025-09-20 | 14.233404 |
| 2025-09-21 | 14.245355 |
| 2025-09-22 | 14.333312 |
| 2025-09-23 | 14.355837 |
| 2025-09-24 | 14.33059 |
| 2025-09-25 | 14.297344 |
| 2025-09-26 | 14.304074 |
| 2025-09-27 | 14.321509 |
| 2025-09-28 | 14.268268 |
| 2025-09-29 | 14.260527 |
| 2025-09-30 | 14.293289 |
| 2025-10-01 | 14.274405 |
| 2025-10-02 | 14.352822 |
| 2025-10-03 | 14.316824 |
| 2025-10-04 | 14.354546 |
| 2025-10-05 | 14.347597 |
| 2025-10-06 | 14.299783 |
| 2025-10-07 | 14.263262 |
| 2025-10-08 | 14.267025 |
| 2025-10-09 | 14.206736 |
| 2025-10-10 | 14.200465 |
| 2025-10-11 | 14.206083 |
| 2025-10-12 | 14.20919 |
| 2025-10-13 | 14.111894 |
| 2025-10-14 | 14.177618 |
| 2025-10-15 | 14.206087 |
| 2025-10-16 | 14.283032 |
| 2025-10-17 | 14.231273 |
| 2025-10-18 | 14.285701 |
| 2025-10-19 | 14.282709 |
| 2025-10-20 | 14.30249 |
| 2025-10-21 | 14.2142 |
| 2025-10-22 | 14.180125 |
| 2025-10-23 | 14.128875 |
| 2025-10-24 | 14.119004 |
| 2025-10-25 | 14.083889 |
| 2025-10-26 | 14.085717 |
| 2025-10-27 | 14.100638 |
| 2025-10-28 | 14.116902 |
| 2025-10-29 | 14.093284 |
| 2025-10-30 | 13.918589 |
| 2025-10-31 | 13.841324 |
| 2025-11-01 | 13.835787 |
| 2025-11-02 | 13.820541 |
| 2025-11-03 | 13.666645 |
| 2025-11-04 | 13.693058 |
| 2025-11-05 | 13.570132 |
| 2025-11-06 | 13.692181 |
| 2025-11-07 | 13.730507 |
| 2025-11-08 | 13.6679 |
| 2025-11-09 | 13.680465 |
| 2025-11-10 | 13.690778 |
| 2025-11-11 | 13.690713 |
| 2025-11-12 | 13.64663 |
| 2025-11-13 | 13.722137 |
| 2025-11-14 | 13.723913 |
| 2025-11-15 | 13.692298 |
| 2025-11-16 | 13.682031 |
| 2025-11-17 | 13.642787 |
| 2025-11-18 | 13.660169 |
| 2025-11-19 | 13.687386 |
| 2025-11-20 | 13.612948 |
| 2025-11-21 | 13.570107 |
| 2025-11-22 | 13.618458 |
| 2025-11-23 | 13.591016 |
| 2025-11-24 | 13.594553 |
| 2025-11-25 | 13.669625 |
| 2025-11-26 | 13.647009 |
| 2025-11-27 | 13.643155 |
| 2025-11-28 | 13.529088 |
| 2025-11-29 | 13.56893 |
| 2025-11-30 | 13.556503 |
| 2025-12-01 | 13.565151 |
| 2025-12-02 | 13.562117 |
| 2025-12-03 | 13.592688 |
| 2025-12-04 | 13.582528 |
| 2025-12-05 | 13.575175 |
| 2025-12-06 | 13.560659 |
| 2025-12-07 | 13.552885 |
| 2025-12-08 | 13.579818 |
| 2025-12-09 | 13.575592 |
| 2025-12-11 | 13.611883 |
| 2025-12-12 | 13.693271 |
| 2025-12-13 | 13.724874 |
| 2025-12-14 | 13.713989 |
| 2025-12-15 | 13.736516 |
| 2025-12-16 | 13.793505 |
| 2025-12-17 | 13.745319 |
| 2025-12-18 | 13.770446 |
| 2025-12-19 | 13.796152 |
| 2025-12-20 | 13.797809 |
| 2025-12-21 | 13.797741 |
| 2025-12-22 | 13.791863 |
| 2025-12-23 | 13.778788 |
| 2025-12-24 | 13.803894 |
| 2025-12-25 | 13.798542 |
| 2025-12-26 | 13.808028 |
| 2025-12-27 | 13.793054 |
| 2025-12-28 | 13.792493 |
| 2025-12-29 | 13.801267 |
| 2025-12-30 | 13.840684 |
| 2025-12-31 | 13.851258 |
| 2026-01-01 | 13.840472 |
| 2026-01-02 | 13.794108 |
| 2026-01-03 | 13.818635 |
| 2026-01-04 | 13.807371 |
| 2026-01-05 | 13.751115 |
| 2026-01-06 | 13.766514 |
| 2026-01-07 | 13.772012 |
| 2026-01-08 | 13.763122 |
| 2026-01-09 | 13.717711 |
| 2026-01-10 | 13.722168 |
| 2026-01-11 | 13.716315 |
| 2026-01-12 | 13.764793 |
| 2026-01-13 | 13.796102 |
| 2026-01-14 | 13.813958 |
| 2026-01-15 | 13.791848 |
| 2026-01-16 | 13.773625 |
| 2026-01-17 | 13.742845 |
| 2026-01-18 | 13.746662 |
| 2026-01-19 | 13.787701 |
| 2026-01-20 | 13.898776 |
| 2026-01-21 | 13.924212 |
| 2026-01-22 | 13.915836 |
| 2026-01-23 | 13.915612 |
| 2026-01-24 | 14.034638 |
| 2026-01-25 | 14.034294 |
| 2026-01-26 | 14.02721 |
| 2026-01-27 | 14.240216 |
| 2026-01-28 | 14.320079 |
| 2026-01-29 | 14.336934 |
| 2026-01-30 | 14.250015 |
| 2026-01-31 | 14.186967 |
| 2026-02-01 | 14.179426 |
| 2026-02-02 | 14.239393 |
| 2026-02-03 | 14.142777 |
| 2026-02-04 | 14.097473 |
| 2026-02-05 | 14.153956 |
| 2026-02-06 | 14.091432 |
| 2026-02-07 | 14.161646 |
| 2026-02-08 | 14.133786 |
| 2026-02-09 | 14.175277 |
| 2026-02-10 | 14.199858 |
| 2026-02-11 | 14.244718 |
| 2026-02-12 | 14.211919 |
| 2026-02-13 | 14.198313 |
| 2026-02-14 | 14.208595 |
| 2026-02-15 | 14.192546 |
| 2026-02-16 | 14.168531 |
| 2026-02-17 | 14.155213 |
| 2026-02-18 | 14.16275 |
| 2026-02-19 | 14.093365 |
| 2026-02-20 | 14.094212 |
| 2026-02-21 | 14.111977 |
| 2026-02-22 | 14.114908 |
| 2026-02-23 | 14.031875 |
| 2026-02-24 | 14.101703 |
| 2026-02-25 | 14.237237 |
| 2026-02-26 | 14.246087 |
| 2026-02-27 | 14.275118 |
| 2026-02-28 | 14.292868 |
| 2026-03-01 | 14.285419 |
| 2026-03-02 | 14.096556 |
| 2026-03-03 | 13.993607 |
| 2026-03-04 | 13.96361 |
| 2026-03-05 | 13.92866 |
| 2026-03-06 | 13.830056 |
| 2026-03-07 | 13.906369 |
| 2026-03-08 | 13.895884 |
| 2026-03-09 | 13.861118 |
| 2026-03-10 | 13.909462 |
| 2026-03-11 | 13.862242 |
| 2026-03-12 | 13.877728 |
| 2026-03-13 | 13.828983 |
| 2026-03-14 | 13.756408 |
| 2026-03-15 | 13.746701 |
| 2026-03-16 | 13.895039 |
| 2026-03-17 | 13.913181 |
| 2026-03-18 | 13.865645 |
| 2026-03-19 | 13.962785 |
| 2026-03-20 | 13.890881 |
| 2026-03-21 | 13.946973 |
| 2026-03-22 | 13.943091 |
| 2026-03-23 | 14.023764 |
| 2026-03-24 | 13.968215 |
| 2026-03-25 | 13.999904 |
| 2026-03-26 | 13.985346 |
| 2026-03-27 | 13.894561 |
| 2026-03-28 | 13.922691 |
| 2026-03-29 | 13.904083 |
| 2026-03-30 | 13.884563 |
| 2026-03-31 | 13.896931 |
| 2026-04-01 | 13.98893 |
| 2026-04-02 | 13.839668 |
| 2026-04-03 | 13.830406 |
| 2026-04-04 | 13.798596 |
| 2026-04-05 | 13.817397 |
| 2026-04-06 | 13.801587 |
| 2026-04-07 | 13.947585 |
| 2026-04-08 | 14.06074 |
| 2026-04-09 | 14.134295 |
| 2026-04-10 | 14.19639 |
| 2026-04-11 | 14.211459 |
| 2026-04-12 | 14.169559 |
| 2026-04-13 | 14.126733 |
| 2026-04-14 | 14.245093 |
| 2026-04-15 | 14.192601 |
| 2026-04-16 | 14.132014 |
| 2026-04-17 | 14.230139 |
| 2026-04-18 | 14.221306 |
| 2026-04-19 | 14.229282 |
| 2026-04-20 | 14.288077 |
| 2026-04-21 | 14.194035 |
| 2026-04-22 | 14.166556 |
| 2026-04-23 | 14.146849 |
| 2026-04-24 | 14.147248 |
| 2026-04-25 | 14.114922 |
| 2026-04-26 | 14.114922 |
| 2026-04-27 | 14.164263 |
| 2026-04-28 | 14.177461 |
| 2026-04-29 | 14.192302 |
| 2026-04-30 | 14.152088 |
| 2026-05-01 | 14.209375 |
| 2026-05-02 | 14.195453 |
| 2026-05-03 | 14.195453 |
| 2026-05-04 | 14.189093 |
| 2026-05-05 | 14.191885 |
| 2026-05-06 | 14.173383 |
| 2026-05-07 | 14.242132 |
| 2026-05-08 | 14.227262 |
| 2026-05-09 | 14.277475 |
| 2026-05-10 | 14.171328 |
| 2026-05-11 | 14.146222 |
| 2026-05-12 | 14.153724 |
| 2026-05-14 | 14.179925 |
| 2026-05-15 | 14.102565 |
| 2026-05-16 | 14.097904 |
| 2026-05-17 | 14.039952 |
| 2026-05-18 | 14.112525 |
| 2026-05-19 | 14.103286 |
| 2026-05-20 | 14.070746 |
| 2026-05-21 | 14.045948 |
| 2026-05-23 | 14.015128 |
| 2026-05-24 | 14.008062 |
| 2026-05-25 | 14.01385 |
| 2026-05-26 | 14.03999 |
| 2026-05-27 | 14.073699 |
| 2026-05-28 | 14.078545 |
| 2026-05-29 | 14.039186 |
| 2026-05-30 | 14.127427 |
| 2026-05-31 | 14.118215 |
| 2026-06-01 | 14.055493 |
| 2026-06-02 | 14.084787 |
| 2026-06-03 | 14.058038 |
| 2026-06-04 | 14.066371 |
| 2026-06-05 | 14.053519 |
| 2026-06-06 | 13.935982 |
| 2026-06-09 | 13.991461 |
| 2026-06-10 | 13.976397 |
| 2026-06-11 | 13.915716 |
| 2026-06-12 | 13.873584 |
| 2026-06-13 | 13.915829 |
| 2026-06-14 | 13.917137 |
| 2026-06-15 | 13.901445 |
| 2026-06-16 | 13.934359 |
| 2026-06-17 | 13.931181 |
| 2026-06-18 | 13.766241 |
| 2026-06-19 | 13.827713 |
| 2026-06-20 | 13.831881 |
| 2026-06-21 | 13.808818 |
| 2026-06-22 | 13.792905 |
| 2026-06-23 | 13.742633 |
| 2026-06-24 | 13.693146 |
| 2026-06-25 | 13.633957 |
| 2026-06-26 | 13.711811 |
| 2026-06-27 | 13.73218 |
| 2026-06-28 | 13.717684 |
| 2026-06-29 | 13.753873 |
| 2026-06-30 | 13.708238 |
| 2026-07-01 | 13.718756 |
| 2026-07-02 | 13.742128 |
| 2026-07-03 | 13.765583 |
| 2026-07-04 | 13.786429 |
| 2026-07-05 | 13.77879 |
| 2026-07-06 | 13.750606 |
| 2026-07-07 | 13.760973 |
| 2026-07-08 | 13.816361 |
| 2026-07-09 | 13.810427 |
| 2026-07-10 | 13.78692 |
| 2026-07-11 | 13.831571 |
| 2026-07-12 | 13.812132 |
| 2026-07-13 | 13.856018 |
| 2026-07-14 | 13.816334 |
| 2026-07-15 | 13.748716 |
| 2026-07-16 | 13.847172 |
| 2026-07-17 | 13.837929 |
| 2026-07-18 | 13.826189 |
| 2026-07-19 | 13.828357 |
| 2026-07-20 | 13.829411 |
| 2026-07-21 | 13.859281 |
| 2026-07-22 | 13.822462 |
| 2026-07-23 | 13.762807 |
| 2026-07-24 | 13.793379 |
| 2026-07-25 | 13.782476 |
| 2026-07-26 | 13.783716 |
| 2026-07-27 | 13.804386 |
| 2026-07-28 | 13.855237 |
| 2026-07-29 | 13.855756 |
| 2026-07-30 | 13.914333 |
| 2026-07-31 | 13.975463 |
| 2026-08-01 | 14.023041 |
| 2026-08-02 | 14.056246 |
| 2026-08-03 | 14.033513 |
| 2026-08-04 | 14.075915 |
| 2026-08-05 | 14.111663 |
| 2026-08-06 | 14.081243 |
| 2026-08-07 | 14.04549 |
| 2026-08-08 | 14.084097 |
| 2026-08-09 | 14.074085 |
| 2026-08-10 | 14.057573 |
| 2026-08-11 | 14.080505 |
| 2026-08-12 | 14.112138 |
| 2026-08-13 | 14.085595 |
| 2026-08-14 | 14.101401 |
| 2026-08-15 | 14.101963 |
| 2026-08-16 | 14.104574 |
| 2026-08-17 | 14.106479 |
| 2026-08-18 | 14.128217 |
| 2026-08-20 | 14.198605 |
| 2026-08-21 | 14.340962 |
| 2026-08-22 | 14.271777 |
| 2026-08-23 | 14.284136 |
| 2026-08-24 | 14.344551 |
| 2026-08-25 | 14.295718 |
| 2026-08-26 | 14.323237 |
| 2026-08-27 | 14.386188 |
| 2026-08-28 | 14.36188 |
| 2026-08-29 | 14.300804 |
| 2026-08-30 | 14.297477 |
| 2026-08-31 | 14.350934 |
| 2026-09-01 | 14.262954 |
| 2026-09-02 | 14.296653 |
| 2026-09-03 | 14.313145 |
| 2026-09-04 | 14.332812 |
| 2026-09-05 | 14.321841 |
| 2026-09-06 | 14.311534 |
| 2026-09-07 | 14.317006 |
| 2026-09-08 | 14.341883 |
| 2026-09-09 | 14.374862 |
| 2026-09-10 | 14.386683 |
| 2026-09-11 | 14.410673 |
| 2026-09-12 | 14.419655 |
| 2026-09-13 | 14.403147 |
| 2026-09-14 | 14.333412 |
| 2026-09-15 | 14.317225 |
| 2026-09-16 | 14.321135 |
| 2026-09-17 | 14.266897 |
| 2026-09-18 | 14.279781 |
| 2026-09-19 | 14.357095 |
| 2026-09-20 | 14.322297 |
| 2026-09-21 | 14.344273 |
| 2026-09-22 | 14.369308 |
| 2026-09-23 | 14.355887 |
| 2026-09-24 | 14.324089 |
| 2026-09-25 | 14.472652 |
| 2026-09-26 | 14.405217 |
| 2026-09-27 | 14.411497 |
| 2026-09-28 | 14.415103 |
| 2026-09-30 | 14.387589 |
| 2026-10-02 | 14.225706 |
| 2026-10-03 | 14.245018 |
| 2026-10-05 | 14.170602 |
| 2026-10-06 | 14.216266 |
| 2026-10-07 | 14.138417 |
| 2026-10-08 | 14.150308 |
| 2026-10-09 | 14.202495 |
| 2026-10-10 | 14.263475 |
| 2026-10-11 | 14.206725 |
| 2026-10-12 | 14.206621 |
| 2026-10-13 | 14.245141 |
| 2026-10-14 | 14.22622 |
| 2026-10-15 | 14.278711 |
| 2026-10-16 | 14.326051 |
| 2026-10-17 | 14.312337 |
| 2026-10-18 | 14.303264 |
| 2026-10-19 | 14.311126 |
| 2026-10-20 | 14.283429 |
| 2026-10-21 | 14.294837 |
| 2026-10-22 | 14.260387 |
| 2026-10-23 | 14.245653 |
| 2026-10-24 | 14.224575 |
High
14.4727
Low
12.2067
Average
13.6582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MWK API questions
How do I get the ISK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MWK rate in rates.MWK.
How far back does ISK/MWK historical data go?
Daily ISK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.