ISK to MUR exchange rate API
Iceland Krona to Mauritius Rupee · quoted 2026-10-29
0.38950
▲ +16.29% over 2Y
1 ISK = 0.38950 MUR · 1 MUR = 2.5674 ISK · Get this rate via the API
1 ISK buys 0.38950 MUR as of 2026-10-29, so 1 MUR buys 2.5674 ISK. Over the last 2 years, ISK/MUR traded between 0.32827 and 0.39621, averaged 0.36491 and rose 16.29%. The API holds daily ISK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-29 | 0.334937 |
| 2024-10-30 | 0.336565 |
| 2024-10-31 | 0.336937 |
| 2024-11-01 | 0.336525 |
| 2024-11-02 | 0.333647 |
| 2024-11-03 | 0.334948 |
| 2024-11-04 | 0.335766 |
| 2024-11-05 | 0.33583 |
| 2024-11-06 | 0.331841 |
| 2024-11-07 | 0.338018 |
| 2024-11-08 | 0.336466 |
| 2024-11-09 | 0.334066 |
| 2024-11-10 | 0.332865 |
| 2024-11-11 | 0.333247 |
| 2024-11-12 | 0.335578 |
| 2024-11-13 | 0.33843 |
| 2024-11-14 | 0.337559 |
| 2024-11-15 | 0.343324 |
| 2024-11-16 | 0.342654 |
| 2024-11-17 | 0.342199 |
| 2024-11-18 | 0.344928 |
| 2024-11-19 | 0.339185 |
| 2024-11-20 | 0.335992 |
| 2024-11-21 | 0.333205 |
| 2024-11-22 | 0.33152 |
| 2024-11-23 | 0.334854 |
| 2024-11-24 | 0.332853 |
| 2024-11-25 | 0.337518 |
| 2024-11-26 | 0.339168 |
| 2024-11-27 | 0.342458 |
| 2024-11-28 | 0.339475 |
| 2024-11-29 | 0.337518 |
| 2024-11-30 | 0.338031 |
| 2024-12-01 | 0.337916 |
| 2024-12-02 | 0.334255 |
| 2024-12-03 | 0.336141 |
| 2024-12-04 | 0.337718 |
| 2024-12-05 | 0.338218 |
| 2024-12-06 | 0.338686 |
| 2024-12-07 | 0.337835 |
| 2024-12-08 | 0.337642 |
| 2024-12-09 | 0.337451 |
| 2024-12-10 | 0.336179 |
| 2024-12-11 | 0.335454 |
| 2024-12-12 | 0.335525 |
| 2024-12-13 | 0.338455 |
| 2024-12-14 | 0.339132 |
| 2024-12-15 | 0.339695 |
| 2024-12-16 | 0.340303 |
| 2024-12-17 | 0.338718 |
| 2024-12-18 | 0.337346 |
| 2024-12-19 | 0.334537 |
| 2024-12-20 | 0.337506 |
| 2024-12-21 | 0.339242 |
| 2024-12-22 | 0.338618 |
| 2024-12-23 | 0.338064 |
| 2024-12-24 | 0.335699 |
| 2024-12-25 | 0.337298 |
| 2024-12-26 | 0.337344 |
| 2024-12-27 | 0.338367 |
| 2024-12-28 | 0.338692 |
| 2024-12-29 | 0.33795 |
| 2024-12-30 | 0.340732 |
| 2024-12-31 | 0.339206 |
| 2025-01-01 | 0.336428 |
| 2025-01-02 | 0.335798 |
| 2025-01-03 | 0.335238 |
| 2025-01-04 | 0.339571 |
| 2025-01-05 | 0.34077 |
| 2025-01-06 | 0.342931 |
| 2025-01-07 | 0.335681 |
| 2025-01-08 | 0.329464 |
| 2025-01-09 | 0.331354 |
| 2025-01-10 | 0.331795 |
| 2025-01-11 | 0.331727 |
| 2025-01-12 | 0.332434 |
| 2025-01-13 | 0.330625 |
| 2025-01-14 | 0.333611 |
| 2025-01-15 | 0.334973 |
| 2025-01-16 | 0.331675 |
| 2025-01-17 | 0.333253 |
| 2025-01-18 | 0.331173 |
| 2025-01-19 | 0.332427 |
| 2025-01-20 | 0.332291 |
| 2025-01-21 | 0.332284 |
| 2025-01-22 | 0.331683 |
| 2025-01-23 | 0.331212 |
| 2025-01-24 | 0.332669 |
| 2025-01-25 | 0.33249 |
| 2025-01-26 | 0.332164 |
| 2025-01-27 | 0.333539 |
| 2025-01-28 | 0.330193 |
| 2025-01-29 | 0.330811 |
| 2025-01-30 | 0.330183 |
| 2025-01-31 | 0.32857 |
| 2025-02-01 | 0.329525 |
| 2025-02-02 | 0.330371 |
| 2025-02-03 | 0.328275 |
| 2025-02-04 | 0.332953 |
| 2025-02-05 | 0.333593 |
| 2025-02-06 | 0.330487 |
| 2025-02-07 | 0.330258 |
| 2025-02-08 | 0.328905 |
| 2025-02-09 | 0.328728 |
| 2025-02-10 | 0.328697 |
| 2025-02-11 | 0.330918 |
| 2025-02-12 | 0.332871 |
| 2025-02-13 | 0.33113 |
| 2025-02-14 | 0.330902 |
| 2025-02-15 | 0.331353 |
| 2025-02-16 | 0.331696 |
| 2025-02-17 | 0.331258 |
| 2025-02-18 | 0.329595 |
| 2025-02-19 | 0.330955 |
| 2025-02-20 | 0.333226 |
| 2025-02-21 | 0.334147 |
| 2025-02-22 | 0.33245 |
| 2025-02-23 | 0.330184 |
| 2025-02-24 | 0.33356 |
| 2025-02-25 | 0.333529 |
| 2025-02-26 | 0.335105 |
| 2025-02-27 | 0.334196 |
| 2025-02-28 | 0.332038 |
| 2025-03-01 | 0.333381 |
| 2025-03-02 | 0.332393 |
| 2025-03-03 | 0.336042 |
| 2025-03-04 | 0.336948 |
| 2025-03-05 | 0.339156 |
| 2025-03-06 | 0.337715 |
| 2025-03-07 | 0.333047 |
| 2025-03-08 | 0.33581 |
| 2025-03-09 | 0.333065 |
| 2025-03-10 | 0.333583 |
| 2025-03-11 | 0.335284 |
| 2025-03-12 | 0.334975 |
| 2025-03-13 | 0.334158 |
| 2025-03-14 | 0.335841 |
| 2025-03-15 | 0.33618 |
| 2025-03-16 | 0.335649 |
| 2025-03-17 | 0.337015 |
| 2025-03-18 | 0.337681 |
| 2025-03-19 | 0.336528 |
| 2025-03-20 | 0.336884 |
| 2025-03-21 | 0.337445 |
| 2025-03-22 | 0.339938 |
| 2025-03-23 | 0.340108 |
| 2025-03-25 | 0.342537 |
| 2025-03-26 | 0.343994 |
| 2025-03-27 | 0.346921 |
| 2025-03-28 | 0.34687 |
| 2025-03-29 | 0.347463 |
| 2025-03-30 | 0.345363 |
| 2025-03-31 | 0.34545 |
| 2025-04-01 | 0.342516 |
| 2025-04-02 | 0.342966 |
| 2025-04-03 | 0.350991 |
| 2025-04-04 | 0.346572 |
| 2025-04-05 | 0.337848 |
| 2025-04-06 | 0.337148 |
| 2025-04-07 | 0.337618 |
| 2025-04-08 | 0.340712 |
| 2025-04-09 | 0.343464 |
| 2025-04-10 | 0.343779 |
| 2025-04-11 | 0.349156 |
| 2025-04-12 | 0.347775 |
| 2025-04-13 | 0.343275 |
| 2025-04-14 | 0.344995 |
| 2025-04-15 | 0.350076 |
| 2025-04-16 | 0.352379 |
| 2025-04-17 | 0.353404 |
| 2025-04-18 | 0.353306 |
| 2025-04-19 | 0.353734 |
| 2025-04-20 | 0.352681 |
| 2025-04-21 | 0.356065 |
| 2025-04-22 | 0.354441 |
| 2025-04-23 | 0.350585 |
| 2025-04-24 | 0.35308 |
| 2025-04-25 | 0.354351 |
| 2025-04-26 | 0.354042 |
| 2025-04-27 | 0.353206 |
| 2025-04-28 | 0.353742 |
| 2025-04-29 | 0.352176 |
| 2025-04-30 | 0.352249 |
| 2025-05-01 | 0.350204 |
| 2025-05-02 | 0.34946 |
| 2025-05-03 | 0.350393 |
| 2025-05-04 | 0.353636 |
| 2025-05-05 | 0.350802 |
| 2025-05-06 | 0.350158 |
| 2025-05-08 | 0.350273 |
| 2025-05-09 | 0.347571 |
| 2025-05-10 | 0.351276 |
| 2025-05-11 | 0.348875 |
| 2025-05-12 | 0.346988 |
| 2025-05-13 | 0.346835 |
| 2025-05-14 | 0.358718 |
| 2025-05-15 | 0.355384 |
| 2025-05-17 | 0.352605 |
| 2025-05-18 | 0.351383 |
| 2025-05-19 | 0.355767 |
| 2025-05-20 | 0.355745 |
| 2025-05-21 | 0.3598 |
| 2025-05-22 | 0.355867 |
| 2025-05-23 | 0.354716 |
| 2025-05-24 | 0.357939 |
| 2025-05-25 | 0.356547 |
| 2025-05-26 | 0.359755 |
| 2025-05-27 | 0.358071 |
| 2025-05-28 | 0.356028 |
| 2025-05-29 | 0.357747 |
| 2025-05-30 | 0.36107 |
| 2025-05-31 | 0.359569 |
| 2025-06-01 | 0.358828 |
| 2025-06-02 | 0.361742 |
| 2025-06-03 | 0.359977 |
| 2025-06-04 | 0.35723 |
| 2025-06-05 | 0.362226 |
| 2025-06-06 | 0.359699 |
| 2025-06-07 | 0.361396 |
| 2025-06-08 | 0.360202 |
| 2025-06-09 | 0.359805 |
| 2025-06-10 | 0.363441 |
| 2025-06-11 | 0.364904 |
| 2025-06-12 | 0.367876 |
| 2025-06-13 | 0.361876 |
| 2025-06-14 | 0.364912 |
| 2025-06-15 | 0.362844 |
| 2025-06-16 | 0.366043 |
| 2025-06-17 | 0.365396 |
| 2025-06-18 | 0.363743 |
| 2025-06-19 | 0.36553 |
| 2025-06-20 | 0.367441 |
| 2025-06-21 | 0.367505 |
| 2025-06-22 | 0.366774 |
| 2025-06-23 | 0.365911 |
| 2025-06-24 | 0.372993 |
| 2025-06-25 | 0.369972 |
| 2025-06-26 | 0.373077 |
| 2025-06-27 | 0.372027 |
| 2025-06-28 | 0.37263 |
| 2025-06-29 | 0.371003 |
| 2025-06-30 | 0.372133 |
| 2025-07-01 | 0.373968 |
| 2025-07-02 | 0.368599 |
| 2025-07-03 | 0.370586 |
| 2025-07-04 | 0.370515 |
| 2025-07-05 | 0.371777 |
| 2025-07-06 | 0.371777 |
| 2025-07-07 | 0.370136 |
| 2025-07-08 | 0.369575 |
| 2025-07-09 | 0.367325 |
| 2025-07-10 | 0.370533 |
| 2025-07-11 | 0.370041 |
| 2025-07-12 | 0.372879 |
| 2025-07-13 | 0.372573 |
| 2025-07-14 | 0.3731 |
| 2025-07-15 | 0.371914 |
| 2025-07-16 | 0.370686 |
| 2025-07-17 | 0.372392 |
| 2025-07-18 | 0.374677 |
| 2025-07-19 | 0.373045 |
| 2025-07-20 | 0.371816 |
| 2025-07-21 | 0.374275 |
| 2025-07-22 | 0.375235 |
| 2025-07-23 | 0.374982 |
| 2025-07-24 | 0.375255 |
| 2025-07-25 | 0.372899 |
| 2025-07-26 | 0.374728 |
| 2025-07-27 | 0.374103 |
| 2025-07-28 | 0.371889 |
| 2025-07-29 | 0.367758 |
| 2025-07-30 | 0.373404 |
| 2025-07-31 | 0.371359 |
| 2025-08-01 | 0.372214 |
| 2025-08-02 | 0.378885 |
| 2025-08-03 | 0.377553 |
| 2025-08-04 | 0.37836 |
| 2025-08-05 | 0.373917 |
| 2025-08-06 | 0.371267 |
| 2025-08-07 | 0.371955 |
| 2025-08-08 | 0.370021 |
| 2025-08-09 | 0.369784 |
| 2025-08-10 | 0.369871 |
| 2025-08-11 | 0.368933 |
| 2025-08-12 | 0.368216 |
| 2025-08-13 | 0.372212 |
| 2025-08-14 | 0.370847 |
| 2025-08-15 | 0.370397 |
| 2025-08-16 | 0.372423 |
| 2025-08-17 | 0.372344 |
| 2025-08-18 | 0.372143 |
| 2025-08-19 | 0.370276 |
| 2025-08-20 | 0.371002 |
| 2025-08-21 | 0.372103 |
| 2025-08-22 | 0.370214 |
| 2025-08-23 | 0.376714 |
| 2025-08-24 | 0.375236 |
| 2025-08-25 | 0.375896 |
| 2025-08-26 | 0.371737 |
| 2025-08-27 | 0.372414 |
| 2025-08-28 | 0.375688 |
| 2025-08-29 | 0.37479 |
| 2025-08-30 | 0.374484 |
| 2025-08-31 | 0.374101 |
| 2025-09-01 | 0.374956 |
| 2025-09-02 | 0.372399 |
| 2025-09-03 | 0.371855 |
| 2025-09-04 | 0.374003 |
| 2025-09-05 | 0.377202 |
| 2025-09-06 | 0.377542 |
| 2025-09-07 | 0.377668 |
| 2025-09-08 | 0.376822 |
| 2025-09-09 | 0.376514 |
| 2025-09-10 | 0.375272 |
| 2025-09-11 | 0.372242 |
| 2025-09-13 | 0.372544 |
| 2025-09-14 | 0.372345 |
| 2025-09-15 | 0.373582 |
| 2025-09-16 | 0.374946 |
| 2025-09-17 | 0.375283 |
| 2025-09-18 | 0.372121 |
| 2025-09-19 | 0.371312 |
| 2025-09-20 | 0.372212 |
| 2025-09-21 | 0.37246 |
| 2025-09-22 | 0.37403 |
| 2025-09-23 | 0.376402 |
| 2025-09-24 | 0.374193 |
| 2025-09-25 | 0.373446 |
| 2025-09-26 | 0.37368 |
| 2025-09-27 | 0.377626 |
| 2025-09-28 | 0.376636 |
| 2025-09-29 | 0.377814 |
| 2025-09-30 | 0.376246 |
| 2025-10-01 | 0.375188 |
| 2025-10-02 | 0.376612 |
| 2025-10-03 | 0.373871 |
| 2025-10-04 | 0.374579 |
| 2025-10-05 | 0.374837 |
| 2025-10-06 | 0.373114 |
| 2025-10-07 | 0.373124 |
| 2025-10-08 | 0.373317 |
| 2025-10-09 | 0.374233 |
| 2025-10-10 | 0.370322 |
| 2025-10-11 | 0.373167 |
| 2025-10-12 | 0.372839 |
| 2025-10-13 | 0.371497 |
| 2025-10-14 | 0.370143 |
| 2025-10-15 | 0.372878 |
| 2025-10-16 | 0.373203 |
| 2025-10-17 | 0.371769 |
| 2025-10-18 | 0.370188 |
| 2025-10-19 | 0.370796 |
| 2025-10-20 | 0.37054 |
| 2025-10-21 | 0.369035 |
| 2025-10-22 | 0.370531 |
| 2025-10-23 | 0.370535 |
| 2025-10-24 | 0.371176 |
| 2025-10-25 | 0.369555 |
| 2025-10-26 | 0.369616 |
| 2025-10-27 | 0.370419 |
| 2025-10-28 | 0.36976 |
| 2025-10-29 | 0.368239 |
| 2025-10-30 | 0.36472 |
| 2025-10-31 | 0.36296 |
| 2025-11-01 | 0.364919 |
| 2025-11-02 | 0.364552 |
| 2025-11-03 | 0.361304 |
| 2025-11-04 | 0.362647 |
| 2025-11-05 | 0.358753 |
| 2025-11-06 | 0.363071 |
| 2025-11-07 | 0.363486 |
| 2025-11-08 | 0.362504 |
| 2025-11-09 | 0.362717 |
| 2025-11-10 | 0.362759 |
| 2025-11-11 | 0.362074 |
| 2025-11-12 | 0.361265 |
| 2025-11-13 | 0.362517 |
| 2025-11-14 | 0.361852 |
| 2025-11-15 | 0.359891 |
| 2025-11-16 | 0.360132 |
| 2025-11-17 | 0.359579 |
| 2025-11-18 | 0.36057 |
| 2025-11-19 | 0.361688 |
| 2025-11-20 | 0.360151 |
| 2025-11-21 | 0.360883 |
| 2025-11-22 | 0.361834 |
| 2025-11-23 | 0.361717 |
| 2025-11-24 | 0.362211 |
| 2025-11-25 | 0.364853 |
| 2025-11-26 | 0.364991 |
| 2025-11-27 | 0.362724 |
| 2025-11-28 | 0.359705 |
| 2025-11-29 | 0.360886 |
| 2025-11-30 | 0.360813 |
| 2025-12-01 | 0.362243 |
| 2025-12-02 | 0.36064 |
| 2025-12-03 | 0.361256 |
| 2025-12-04 | 0.360716 |
| 2025-12-05 | 0.360288 |
| 2025-12-06 | 0.360164 |
| 2025-12-07 | 0.360143 |
| 2025-12-08 | 0.360825 |
| 2025-12-09 | 0.360478 |
| 2025-12-11 | 0.363444 |
| 2025-12-12 | 0.364083 |
| 2025-12-13 | 0.363386 |
| 2025-12-14 | 0.363367 |
| 2025-12-15 | 0.364074 |
| 2025-12-16 | 0.365583 |
| 2025-12-17 | 0.363681 |
| 2025-12-18 | 0.36491 |
| 2025-12-19 | 0.366122 |
| 2025-12-20 | 0.367306 |
| 2025-12-21 | 0.367268 |
| 2025-12-22 | 0.367179 |
| 2025-12-23 | 0.367497 |
| 2025-12-24 | 0.366037 |
| 2025-12-25 | 0.365577 |
| 2025-12-26 | 0.365879 |
| 2025-12-27 | 0.365737 |
| 2025-12-28 | 0.365659 |
| 2025-12-29 | 0.365981 |
| 2025-12-30 | 0.367919 |
| 2025-12-31 | 0.367607 |
| 2026-01-01 | 0.368748 |
| 2026-01-02 | 0.36727 |
| 2026-01-03 | 0.366834 |
| 2026-01-04 | 0.367192 |
| 2026-01-05 | 0.365821 |
| 2026-01-06 | 0.36969 |
| 2026-01-07 | 0.367399 |
| 2026-01-08 | 0.36813 |
| 2026-01-09 | 0.367634 |
| 2026-01-10 | 0.366759 |
| 2026-01-11 | 0.369099 |
| 2026-01-12 | 0.370955 |
| 2026-01-13 | 0.371134 |
| 2026-01-14 | 0.371533 |
| 2026-01-15 | 0.3669 |
| 2026-01-16 | 0.366549 |
| 2026-01-17 | 0.367541 |
| 2026-01-18 | 0.367287 |
| 2026-01-19 | 0.368326 |
| 2026-01-20 | 0.371162 |
| 2026-01-21 | 0.370737 |
| 2026-01-22 | 0.369019 |
| 2026-01-23 | 0.370642 |
| 2026-01-24 | 0.371802 |
| 2026-01-25 | 0.3723 |
| 2026-01-26 | 0.373782 |
| 2026-01-27 | 0.373957 |
| 2026-01-28 | 0.375786 |
| 2026-01-29 | 0.373039 |
| 2026-01-30 | 0.370743 |
| 2026-01-31 | 0.371281 |
| 2026-02-01 | 0.371321 |
| 2026-02-02 | 0.370795 |
| 2026-02-03 | 0.371481 |
| 2026-02-04 | 0.37391 |
| 2026-02-05 | 0.373696 |
| 2026-02-06 | 0.37387 |
| 2026-02-07 | 0.375158 |
| 2026-02-08 | 0.375125 |
| 2026-02-09 | 0.377457 |
| 2026-02-10 | 0.376984 |
| 2026-02-11 | 0.375474 |
| 2026-02-12 | 0.373559 |
| 2026-02-13 | 0.375214 |
| 2026-02-14 | 0.375673 |
| 2026-02-15 | 0.37564 |
| 2026-02-16 | 0.375182 |
| 2026-02-17 | 0.374437 |
| 2026-02-18 | 0.375231 |
| 2026-02-19 | 0.372973 |
| 2026-02-20 | 0.375089 |
| 2026-02-21 | 0.377222 |
| 2026-02-22 | 0.377301 |
| 2026-02-23 | 0.377361 |
| 2026-02-24 | 0.376474 |
| 2026-02-25 | 0.381282 |
| 2026-02-26 | 0.382336 |
| 2026-02-27 | 0.380942 |
| 2026-02-28 | 0.381739 |
| 2026-03-01 | 0.381721 |
| 2026-03-02 | 0.376861 |
| 2026-03-03 | 0.375986 |
| 2026-03-04 | 0.377525 |
| 2026-03-05 | 0.380077 |
| 2026-03-06 | 0.377553 |
| 2026-03-07 | 0.379366 |
| 2026-03-08 | 0.37915 |
| 2026-03-09 | 0.377235 |
| 2026-03-10 | 0.375888 |
| 2026-03-11 | 0.366893 |
| 2026-03-12 | 0.366493 |
| 2026-03-13 | 0.365227 |
| 2026-03-14 | 0.368533 |
| 2026-03-15 | 0.368521 |
| 2026-03-16 | 0.372134 |
| 2026-03-17 | 0.375203 |
| 2026-03-18 | 0.373248 |
| 2026-03-19 | 0.37251 |
| 2026-03-20 | 0.373631 |
| 2026-03-21 | 0.374009 |
| 2026-03-22 | 0.373911 |
| 2026-03-23 | 0.375436 |
| 2026-03-24 | 0.375688 |
| 2026-03-25 | 0.375806 |
| 2026-03-26 | 0.373717 |
| 2026-03-27 | 0.373591 |
| 2026-03-28 | 0.374881 |
| 2026-03-29 | 0.374838 |
| 2026-03-30 | 0.374431 |
| 2026-03-31 | 0.375396 |
| 2026-04-01 | 0.379532 |
| 2026-04-02 | 0.373381 |
| 2026-04-03 | 0.374883 |
| 2026-04-04 | 0.374201 |
| 2026-04-05 | 0.374658 |
| 2026-04-06 | 0.374371 |
| 2026-04-07 | 0.377706 |
| 2026-04-08 | 0.382592 |
| 2026-04-09 | 0.378544 |
| 2026-04-10 | 0.380698 |
| 2026-04-11 | 0.380584 |
| 2026-04-12 | 0.38072 |
| 2026-04-13 | 0.379562 |
| 2026-04-14 | 0.381756 |
| 2026-04-15 | 0.378675 |
| 2026-04-16 | 0.37789 |
| 2026-04-17 | 0.378566 |
| 2026-04-18 | 0.37921 |
| 2026-04-19 | 0.37921 |
| 2026-04-20 | 0.380148 |
| 2026-04-21 | 0.380295 |
| 2026-04-22 | 0.378344 |
| 2026-04-23 | 0.378468 |
| 2026-04-24 | 0.38068 |
| 2026-04-25 | 0.382146 |
| 2026-04-26 | 0.38182 |
| 2026-04-27 | 0.383153 |
| 2026-04-28 | 0.380984 |
| 2026-04-29 | 0.381423 |
| 2026-04-30 | 0.38056 |
| 2026-05-01 | 0.383813 |
| 2026-05-02 | 0.383438 |
| 2026-05-03 | 0.383356 |
| 2026-05-04 | 0.383181 |
| 2026-05-05 | 0.381058 |
| 2026-05-06 | 0.384559 |
| 2026-05-07 | 0.382892 |
| 2026-05-08 | 0.382109 |
| 2026-05-09 | 0.38374 |
| 2026-05-10 | 0.38374 |
| 2026-05-11 | 0.383057 |
| 2026-05-12 | 0.381304 |
| 2026-05-14 | 0.381362 |
| 2026-05-15 | 0.379853 |
| 2026-05-16 | 0.381745 |
| 2026-05-17 | 0.381815 |
| 2026-05-18 | 0.383065 |
| 2026-05-19 | 0.383144 |
| 2026-05-20 | 0.38215 |
| 2026-05-21 | 0.38327 |
| 2026-05-23 | 0.382672 |
| 2026-05-24 | 0.38267 |
| 2026-05-25 | 0.384068 |
| 2026-05-26 | 0.383025 |
| 2026-05-27 | 0.384058 |
| 2026-05-28 | 0.383779 |
| 2026-05-29 | 0.385041 |
| 2026-05-30 | 0.385109 |
| 2026-05-31 | 0.385158 |
| 2026-06-01 | 0.383447 |
| 2026-06-02 | 0.384078 |
| 2026-06-03 | 0.383752 |
| 2026-06-04 | 0.384784 |
| 2026-06-05 | 0.385043 |
| 2026-06-06 | 0.381602 |
| 2026-06-09 | 0.385652 |
| 2026-06-10 | 0.385179 |
| 2026-06-11 | 0.384019 |
| 2026-06-12 | 0.383902 |
| 2026-06-13 | 0.379153 |
| 2026-06-14 | 0.379141 |
| 2026-06-15 | 0.377814 |
| 2026-06-16 | 0.379328 |
| 2026-06-17 | 0.379342 |
| 2026-06-18 | 0.375332 |
| 2026-06-19 | 0.378595 |
| 2026-06-20 | 0.380311 |
| 2026-06-21 | 0.381439 |
| 2026-06-22 | 0.380343 |
| 2026-06-23 | 0.378138 |
| 2026-06-24 | 0.37805 |
| 2026-06-25 | 0.379597 |
| 2026-06-26 | 0.381567 |
| 2026-06-27 | 0.377321 |
| 2026-06-28 | 0.373563 |
| 2026-06-29 | 0.374184 |
| 2026-06-30 | 0.373719 |
| 2026-07-01 | 0.373541 |
| 2026-07-02 | 0.373315 |
| 2026-07-03 | 0.375729 |
| 2026-07-04 | 0.373558 |
| 2026-07-05 | 0.373656 |
| 2026-07-06 | 0.372625 |
| 2026-07-07 | 0.374208 |
| 2026-07-08 | 0.374308 |
| 2026-07-09 | 0.376155 |
| 2026-07-10 | 0.375084 |
| 2026-07-11 | 0.374649 |
| 2026-07-12 | 0.374813 |
| 2026-07-13 | 0.375112 |
| 2026-07-14 | 0.376253 |
| 2026-07-15 | 0.376247 |
| 2026-07-16 | 0.378247 |
| 2026-07-17 | 0.374963 |
| 2026-07-18 | 0.376118 |
| 2026-07-19 | 0.376121 |
| 2026-07-20 | 0.375916 |
| 2026-07-21 | 0.376241 |
| 2026-07-22 | 0.376423 |
| 2026-07-23 | 0.375578 |
| 2026-07-24 | 0.375173 |
| 2026-07-25 | 0.377026 |
| 2026-07-26 | 0.377102 |
| 2026-07-27 | 0.378179 |
| 2026-07-28 | 0.377848 |
| 2026-07-29 | 0.378976 |
| 2026-07-30 | 0.381252 |
| 2026-07-31 | 0.38021 |
| 2026-08-01 | 0.381239 |
| 2026-08-02 | 0.381365 |
| 2026-08-03 | 0.381918 |
| 2026-08-04 | 0.380572 |
| 2026-08-05 | 0.379267 |
| 2026-08-06 | 0.381599 |
| 2026-08-07 | 0.379613 |
| 2026-08-08 | 0.381431 |
| 2026-08-09 | 0.381566 |
| 2026-08-10 | 0.383234 |
| 2026-08-11 | 0.381337 |
| 2026-08-12 | 0.382873 |
| 2026-08-13 | 0.38264 |
| 2026-08-14 | 0.383441 |
| 2026-08-15 | 0.383184 |
| 2026-08-16 | 0.383661 |
| 2026-08-17 | 0.384024 |
| 2026-08-18 | 0.382057 |
| 2026-08-20 | 0.386377 |
| 2026-08-21 | 0.385403 |
| 2026-08-22 | 0.384468 |
| 2026-08-23 | 0.384447 |
| 2026-08-24 | 0.386267 |
| 2026-08-25 | 0.383367 |
| 2026-08-26 | 0.386497 |
| 2026-08-27 | 0.388316 |
| 2026-08-28 | 0.387513 |
| 2026-08-29 | 0.386108 |
| 2026-08-30 | 0.38616 |
| 2026-08-31 | 0.38717 |
| 2026-09-01 | 0.387633 |
| 2026-09-02 | 0.387656 |
| 2026-09-03 | 0.390198 |
| 2026-09-04 | 0.387203 |
| 2026-09-05 | 0.386292 |
| 2026-09-06 | 0.38643 |
| 2026-09-07 | 0.386804 |
| 2026-09-08 | 0.387962 |
| 2026-09-09 | 0.388881 |
| 2026-09-10 | 0.388903 |
| 2026-09-11 | 0.388782 |
| 2026-09-12 | 0.390071 |
| 2026-09-13 | 0.390118 |
| 2026-09-14 | 0.387255 |
| 2026-09-15 | 0.388173 |
| 2026-09-16 | 0.388706 |
| 2026-09-17 | 0.389861 |
| 2026-09-18 | 0.391397 |
| 2026-09-19 | 0.392472 |
| 2026-09-20 | 0.392365 |
| 2026-09-21 | 0.393848 |
| 2026-09-22 | 0.394836 |
| 2026-09-23 | 0.393999 |
| 2026-09-24 | 0.394273 |
| 2026-09-25 | 0.396175 |
| 2026-09-26 | 0.395211 |
| 2026-09-27 | 0.395261 |
| 2026-09-28 | 0.39469 |
| 2026-09-30 | 0.396116 |
| 2026-10-02 | 0.394362 |
| 2026-10-03 | 0.394831 |
| 2026-10-05 | 0.396206 |
| 2026-10-06 | 0.38934 |
| 2026-10-07 | 0.386457 |
| 2026-10-08 | 0.387933 |
| 2026-10-09 | 0.388796 |
| 2026-10-10 | 0.388695 |
| 2026-10-11 | 0.388645 |
| 2026-10-12 | 0.389645 |
| 2026-10-13 | 0.391939 |
| 2026-10-14 | 0.391484 |
| 2026-10-15 | 0.391089 |
| 2026-10-16 | 0.390961 |
| 2026-10-17 | 0.389774 |
| 2026-10-18 | 0.389703 |
| 2026-10-19 | 0.388664 |
| 2026-10-20 | 0.389039 |
| 2026-10-21 | 0.389717 |
| 2026-10-22 | 0.389044 |
| 2026-10-23 | 0.386789 |
| 2026-10-24 | 0.387296 |
| 2026-10-25 | 0.387345 |
| 2026-10-26 | 0.386712 |
| 2026-10-27 | 0.385178 |
| 2026-10-28 | 0.3895 |
| 2026-10-29 | 0.389505 |
High
0.39621
Low
0.32827
Average
0.36491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MUR API questions
How do I get the ISK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MUR rate in rates.MUR.
How far back does ISK/MUR historical data go?
Daily ISK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.