ISK to MRO exchange rate API
Iceland Krona to Ouguiya · quoted 2026-10-29
3.3172
▲ +14.55% over 2Y
1 ISK = 3.3172 MRO · 1 MRO = 0.30146 ISK · Get this rate via the API
1 ISK buys 3.3172 MRO as of 2026-10-29, so 1 MRO buys 0.30146 ISK. Over the last 2 years, ISK/MRO traded between 2.8078 and 3.3424, averaged 3.1392 and rose 14.55%. The API holds daily ISK/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-29 | 2.896001 |
| 2024-10-30 | 2.900833 |
| 2024-10-31 | 2.923264 |
| 2024-11-01 | 2.90486 |
| 2024-11-02 | 2.884907 |
| 2024-11-03 | 2.913668 |
| 2024-11-04 | 2.905579 |
| 2024-11-05 | 2.912497 |
| 2024-11-06 | 2.870154 |
| 2024-11-07 | 2.897363 |
| 2024-11-08 | 2.890386 |
| 2024-11-09 | 2.872666 |
| 2024-11-10 | 2.879774 |
| 2024-11-11 | 2.877311 |
| 2024-11-12 | 2.871728 |
| 2024-11-13 | 2.87451 |
| 2024-11-14 | 2.871156 |
| 2024-11-15 | 2.897212 |
| 2024-11-16 | 2.900953 |
| 2024-11-17 | 2.905813 |
| 2024-11-18 | 2.923938 |
| 2024-11-19 | 2.908096 |
| 2024-11-20 | 2.896103 |
| 2024-11-21 | 2.871767 |
| 2024-11-22 | 2.851983 |
| 2024-11-23 | 2.857677 |
| 2024-11-24 | 2.863927 |
| 2024-11-25 | 2.879039 |
| 2024-11-26 | 2.886343 |
| 2024-11-27 | 2.900703 |
| 2024-11-28 | 2.892317 |
| 2024-11-29 | 2.888536 |
| 2024-11-30 | 2.9006 |
| 2024-12-01 | 2.905046 |
| 2024-12-02 | 2.869061 |
| 2024-12-03 | 2.877066 |
| 2024-12-04 | 2.880984 |
| 2024-12-05 | 2.888818 |
| 2024-12-06 | 2.89376 |
| 2024-12-07 | 2.88091 |
| 2024-12-08 | 2.890057 |
| 2024-12-09 | 2.875915 |
| 2024-12-10 | 2.86839 |
| 2024-12-11 | 2.868898 |
| 2024-12-12 | 2.858392 |
| 2024-12-13 | 2.864677 |
| 2024-12-14 | 2.864198 |
| 2024-12-15 | 2.877874 |
| 2024-12-16 | 2.868221 |
| 2024-12-17 | 2.876538 |
| 2024-12-18 | 2.881201 |
| 2024-12-19 | 2.850658 |
| 2024-12-20 | 2.848204 |
| 2024-12-21 | 2.854318 |
| 2024-12-22 | 2.874917 |
| 2024-12-23 | 2.844174 |
| 2024-12-24 | 2.843537 |
| 2024-12-25 | 2.847091 |
| 2024-12-26 | 2.846576 |
| 2024-12-27 | 2.860262 |
| 2024-12-28 | 2.86471 |
| 2024-12-29 | 2.888307 |
| 2024-12-30 | 2.883274 |
| 2024-12-31 | 2.884303 |
| 2025-01-01 | 2.863682 |
| 2025-01-02 | 2.85551 |
| 2025-01-03 | 2.847701 |
| 2025-01-04 | 2.857986 |
| 2025-01-05 | 2.864523 |
| 2025-01-06 | 2.878277 |
| 2025-01-07 | 2.849773 |
| 2025-01-08 | 2.829032 |
| 2025-01-09 | 2.832323 |
| 2025-01-10 | 2.822608 |
| 2025-01-11 | 2.81897 |
| 2025-01-12 | 2.8353 |
| 2025-01-13 | 2.813609 |
| 2025-01-14 | 2.812086 |
| 2025-01-15 | 2.832842 |
| 2025-01-16 | 2.818815 |
| 2025-01-17 | 2.826627 |
| 2025-01-18 | 2.807785 |
| 2025-01-19 | 2.837991 |
| 2025-01-20 | 2.81757 |
| 2025-01-21 | 2.821591 |
| 2025-01-22 | 2.829932 |
| 2025-01-23 | 2.839715 |
| 2025-01-24 | 2.851831 |
| 2025-01-25 | 2.855939 |
| 2025-01-26 | 2.867096 |
| 2025-01-27 | 2.858147 |
| 2025-01-28 | 2.83882 |
| 2025-01-29 | 2.845276 |
| 2025-01-30 | 2.833956 |
| 2025-01-31 | 2.824145 |
| 2025-02-01 | 2.822877 |
| 2025-02-02 | 2.836907 |
| 2025-02-03 | 2.808804 |
| 2025-02-04 | 2.831231 |
| 2025-02-05 | 2.844117 |
| 2025-02-06 | 2.834245 |
| 2025-02-07 | 2.838772 |
| 2025-02-08 | 2.820789 |
| 2025-02-09 | 2.820841 |
| 2025-02-10 | 2.828558 |
| 2025-02-11 | 2.833985 |
| 2025-02-12 | 2.844912 |
| 2025-02-13 | 2.840157 |
| 2025-02-14 | 2.852307 |
| 2025-02-15 | 2.855619 |
| 2025-02-16 | 2.849441 |
| 2025-02-17 | 2.837035 |
| 2025-02-18 | 2.833801 |
| 2025-02-19 | 2.854736 |
| 2025-02-20 | 2.873146 |
| 2025-02-21 | 2.880001 |
| 2025-02-22 | 2.879075 |
| 2025-02-23 | 2.877105 |
| 2025-02-24 | 2.88994 |
| 2025-02-25 | 2.888976 |
| 2025-02-27 | 2.887373 |
| 2025-02-28 | 2.863742 |
| 2025-03-01 | 2.856151 |
| 2025-03-02 | 2.853466 |
| 2025-03-03 | 2.868191 |
| 2025-03-04 | 2.886115 |
| 2025-03-05 | 2.915141 |
| 2025-03-06 | 2.936741 |
| 2025-03-07 | 2.908625 |
| 2025-03-08 | 2.903121 |
| 2025-03-10 | 2.908864 |
| 2025-03-11 | 2.916274 |
| 2025-03-12 | 2.95667 |
| 2025-03-13 | 2.956022 |
| 2025-03-14 | 2.96918 |
| 2025-03-15 | 2.959524 |
| 2025-03-17 | 2.960768 |
| 2025-03-18 | 2.982514 |
| 2025-03-19 | 2.983853 |
| 2025-03-20 | 2.992927 |
| 2025-03-21 | 2.987558 |
| 2025-03-22 | 2.987007 |
| 2025-03-25 | 2.978393 |
| 2025-03-26 | 2.976626 |
| 2025-03-27 | 3.004041 |
| 2025-03-28 | 3.015072 |
| 2025-03-29 | 3.018143 |
| 2025-03-30 | 3.01819 |
| 2025-04-01 | 2.976637 |
| 2025-04-02 | 2.991719 |
| 2025-04-03 | 3.042629 |
| 2025-04-04 | 3.039504 |
| 2025-04-05 | 3.007729 |
| 2025-04-06 | 3.012447 |
| 2025-04-07 | 3.021342 |
| 2025-04-08 | 3.004586 |
| 2025-04-09 | 3.008374 |
| 2025-04-10 | 3.048012 |
| 2025-04-11 | 3.100109 |
| 2025-04-12 | 3.096085 |
| 2025-04-13 | 3.106231 |
| 2025-04-14 | 3.09383 |
| 2025-04-15 | 3.0824 |
| 2025-04-16 | 3.093085 |
| 2025-04-17 | 3.101302 |
| 2025-04-18 | 3.102281 |
| 2025-04-19 | 3.107886 |
| 2025-04-20 | 3.101063 |
| 2025-04-21 | 3.133956 |
| 2025-04-22 | 3.135966 |
| 2025-04-23 | 3.133886 |
| 2025-04-24 | 3.119973 |
| 2025-04-25 | 3.111592 |
| 2025-04-26 | 3.102524 |
| 2025-04-27 | 3.102552 |
| 2025-04-28 | 3.102382 |
| 2025-04-29 | 3.085502 |
| 2025-04-30 | 3.087463 |
| 2025-05-01 | 3.079465 |
| 2025-05-02 | 3.084838 |
| 2025-05-03 | 3.075982 |
| 2025-05-04 | 3.090721 |
| 2025-05-05 | 3.083998 |
| 2025-05-06 | 3.079498 |
| 2025-05-08 | 3.06034 |
| 2025-05-09 | 3.03891 |
| 2025-05-10 | 3.032749 |
| 2025-05-11 | 3.053484 |
| 2025-05-12 | 3.012224 |
| 2025-05-13 | 2.999816 |
| 2025-05-14 | 3.062259 |
| 2025-05-15 | 3.064983 |
| 2025-05-17 | 3.031582 |
| 2025-05-18 | 3.045656 |
| 2025-05-19 | 3.069229 |
| 2025-05-20 | 3.059507 |
| 2025-05-21 | 3.092833 |
| 2025-05-22 | 3.100135 |
| 2025-05-23 | 3.085256 |
| 2025-05-24 | 3.11028 |
| 2025-05-25 | 3.108902 |
| 2025-05-26 | 3.118562 |
| 2025-05-27 | 3.121782 |
| 2025-05-28 | 3.118576 |
| 2025-05-29 | 3.098157 |
| 2025-05-30 | 3.117408 |
| 2025-05-31 | 3.10825 |
| 2025-06-01 | 3.121622 |
| 2025-06-02 | 3.120386 |
| 2025-06-03 | 3.113146 |
| 2025-06-04 | 3.113793 |
| 2025-06-05 | 3.129187 |
| 2025-06-06 | 3.136225 |
| 2025-06-07 | 3.137142 |
| 2025-06-08 | 3.141848 |
| 2025-06-09 | 3.138981 |
| 2025-06-10 | 3.152252 |
| 2025-06-11 | 3.165026 |
| 2025-06-12 | 3.180855 |
| 2025-06-13 | 3.161542 |
| 2025-06-14 | 3.176902 |
| 2025-06-15 | 3.175881 |
| 2025-06-16 | 3.190215 |
| 2025-06-17 | 3.193741 |
| 2025-06-18 | 3.182035 |
| 2025-06-19 | 3.186755 |
| 2025-06-20 | 3.178682 |
| 2025-06-21 | 3.188003 |
| 2025-06-22 | 3.201026 |
| 2025-06-23 | 3.176115 |
| 2025-06-24 | 3.238368 |
| 2025-06-25 | 3.221546 |
| 2025-06-26 | 3.265533 |
| 2025-06-27 | 3.280135 |
| 2025-06-28 | 3.284222 |
| 2025-06-29 | 3.280224 |
| 2025-06-30 | 3.280102 |
| 2025-07-01 | 3.306148 |
| 2025-07-02 | 3.266284 |
| 2025-07-03 | 3.283897 |
| 2025-07-04 | 3.285244 |
| 2025-07-05 | 3.282214 |
| 2025-07-06 | 3.281505 |
| 2025-07-07 | 3.268213 |
| 2025-07-08 | 3.261485 |
| 2025-07-09 | 3.240655 |
| 2025-07-10 | 3.255922 |
| 2025-07-11 | 3.252989 |
| 2025-07-12 | 3.259605 |
| 2025-07-13 | 3.270531 |
| 2025-07-14 | 3.259077 |
| 2025-07-15 | 3.260149 |
| 2025-07-16 | 3.253668 |
| 2025-07-17 | 3.256485 |
| 2025-07-18 | 3.258067 |
| 2025-07-19 | 3.250272 |
| 2025-07-20 | 3.254229 |
| 2025-07-21 | 3.266777 |
| 2025-07-22 | 3.266069 |
| 2025-07-23 | 3.269861 |
| 2025-07-24 | 3.285996 |
| 2025-07-25 | 3.279292 |
| 2025-07-26 | 3.289128 |
| 2025-07-27 | 3.296561 |
| 2025-07-28 | 3.266461 |
| 2025-07-29 | 3.229405 |
| 2025-07-30 | 3.237539 |
| 2025-07-31 | 3.207381 |
| 2025-08-01 | 3.177443 |
| 2025-08-02 | 3.226206 |
| 2025-08-03 | 3.229829 |
| 2025-08-04 | 3.223045 |
| 2025-08-05 | 3.216821 |
| 2025-08-06 | 3.239228 |
| 2025-08-07 | 3.25695 |
| 2025-08-08 | 3.250337 |
| 2025-08-09 | 3.245772 |
| 2025-08-10 | 3.24607 |
| 2025-08-11 | 3.239028 |
| 2025-08-12 | 3.242685 |
| 2025-08-13 | 3.267177 |
| 2025-08-14 | 3.261789 |
| 2025-08-15 | 3.26241 |
| 2025-08-16 | 3.262959 |
| 2025-08-17 | 3.26345 |
| 2025-08-18 | 3.262018 |
| 2025-08-19 | 3.254548 |
| 2025-08-20 | 3.246513 |
| 2025-08-21 | 3.242545 |
| 2025-08-22 | 3.203564 |
| 2025-08-23 | 3.264317 |
| 2025-08-24 | 3.269053 |
| 2025-08-25 | 3.228869 |
| 2025-08-26 | 3.226761 |
| 2025-08-27 | 3.22091 |
| 2025-08-28 | 3.264712 |
| 2025-08-29 | 3.262585 |
| 2025-08-30 | 3.260971 |
| 2025-08-31 | 3.260276 |
| 2025-09-01 | 3.273702 |
| 2025-09-02 | 3.245799 |
| 2025-09-03 | 3.24802 |
| 2025-09-04 | 3.241743 |
| 2025-09-05 | 3.269441 |
| 2025-09-06 | 3.273505 |
| 2025-09-07 | 3.269756 |
| 2025-09-08 | 3.248594 |
| 2025-09-09 | 3.270548 |
| 2025-09-10 | 3.270793 |
| 2025-09-11 | 3.269291 |
| 2025-09-13 | 3.270903 |
| 2025-09-14 | 3.268961 |
| 2025-09-15 | 3.280728 |
| 2025-09-16 | 3.290712 |
| 2025-09-17 | 3.306507 |
| 2025-09-18 | 3.28578 |
| 2025-09-19 | 3.274174 |
| 2025-09-20 | 3.281188 |
| 2025-09-21 | 3.276841 |
| 2025-09-22 | 3.30595 |
| 2025-09-23 | 3.303154 |
| 2025-09-24 | 3.296021 |
| 2025-09-25 | 3.29568 |
| 2025-09-26 | 3.292853 |
| 2025-09-27 | 3.296342 |
| 2025-09-28 | 3.28799 |
| 2025-09-29 | 3.297955 |
| 2025-09-30 | 3.308692 |
| 2025-10-01 | 3.280267 |
| 2025-10-02 | 3.297826 |
| 2025-10-03 | 3.294674 |
| 2025-10-04 | 3.298578 |
| 2025-10-05 | 3.302814 |
| 2025-10-06 | 3.285108 |
| 2025-10-07 | 3.287872 |
| 2025-10-08 | 3.282768 |
| 2025-10-09 | 3.265808 |
| 2025-10-10 | 3.266569 |
| 2025-10-11 | 3.278011 |
| 2025-10-12 | 3.284628 |
| 2025-10-13 | 3.262702 |
| 2025-10-14 | 3.267258 |
| 2025-10-15 | 3.276457 |
| 2025-10-16 | 3.286497 |
| 2025-10-17 | 3.283672 |
| 2025-10-18 | 3.294052 |
| 2025-10-19 | 3.299459 |
| 2025-10-20 | 3.298567 |
| 2025-10-21 | 3.284131 |
| 2025-10-22 | 3.262081 |
| 2025-10-23 | 3.260928 |
| 2025-10-24 | 3.260642 |
| 2025-10-25 | 3.252183 |
| 2025-10-26 | 3.252731 |
| 2025-10-27 | 3.25954 |
| 2025-10-28 | 3.259898 |
| 2025-10-29 | 3.252696 |
| 2025-10-30 | 3.217097 |
| 2025-10-31 | 3.206902 |
| 2025-11-01 | 3.187545 |
| 2025-11-02 | 3.189439 |
| 2025-11-03 | 3.165245 |
| 2025-11-04 | 3.158452 |
| 2025-11-05 | 3.119334 |
| 2025-11-06 | 3.14351 |
| 2025-11-07 | 3.145271 |
| 2025-11-08 | 3.144089 |
| 2025-11-09 | 3.150558 |
| 2025-11-10 | 3.133352 |
| 2025-11-11 | 3.136937 |
| 2025-11-12 | 3.127292 |
| 2025-11-13 | 3.145775 |
| 2025-11-14 | 3.160109 |
| 2025-11-15 | 3.139645 |
| 2025-11-16 | 3.133461 |
| 2025-11-17 | 3.140653 |
| 2025-11-18 | 3.130972 |
| 2025-11-19 | 3.140351 |
| 2025-11-20 | 3.120124 |
| 2025-11-21 | 3.116979 |
| 2025-11-22 | 3.123376 |
| 2025-11-23 | 3.123647 |
| 2025-11-24 | 3.125549 |
| 2025-11-25 | 3.134514 |
| 2025-11-26 | 3.130678 |
| 2025-11-27 | 3.125104 |
| 2025-11-28 | 3.10752 |
| 2025-11-29 | 3.108876 |
| 2025-11-30 | 3.113266 |
| 2025-12-01 | 3.132029 |
| 2025-12-02 | 3.111658 |
| 2025-12-03 | 3.115045 |
| 2025-12-04 | 3.121905 |
| 2025-12-05 | 3.121541 |
| 2025-12-06 | 3.113755 |
| 2025-12-07 | 3.112207 |
| 2025-12-08 | 3.121627 |
| 2025-12-09 | 3.118732 |
| 2025-12-11 | 3.126728 |
| 2025-12-12 | 3.146286 |
| 2025-12-13 | 3.14458 |
| 2025-12-14 | 3.152522 |
| 2025-12-15 | 3.16908 |
| 2025-12-16 | 3.16622 |
| 2025-12-17 | 3.145037 |
| 2025-12-18 | 3.150372 |
| 2025-12-19 | 3.183046 |
| 2025-12-20 | 3.185548 |
| 2025-12-21 | 3.164753 |
| 2025-12-22 | 3.181463 |
| 2025-12-23 | 3.163536 |
| 2025-12-24 | 3.169376 |
| 2025-12-25 | 3.176174 |
| 2025-12-26 | 3.154533 |
| 2025-12-27 | 3.150375 |
| 2025-12-28 | 3.163657 |
| 2025-12-29 | 3.154786 |
| 2025-12-30 | 3.164826 |
| 2025-12-31 | 3.171306 |
| 2026-01-01 | 3.172111 |
| 2026-01-02 | 3.168223 |
| 2026-01-03 | 3.160527 |
| 2026-01-04 | 3.168898 |
| 2026-01-05 | 3.158835 |
| 2026-01-06 | 3.177316 |
| 2026-01-07 | 3.143626 |
| 2026-01-08 | 3.147898 |
| 2026-01-09 | 3.134279 |
| 2026-01-10 | 3.153454 |
| 2026-01-11 | 3.152892 |
| 2026-01-12 | 3.154644 |
| 2026-01-13 | 3.159866 |
| 2026-01-14 | 3.171692 |
| 2026-01-15 | 3.172375 |
| 2026-01-16 | 3.162515 |
| 2026-01-17 | 3.156118 |
| 2026-01-18 | 3.170132 |
| 2026-01-19 | 3.185299 |
| 2026-01-20 | 3.198131 |
| 2026-01-21 | 3.206818 |
| 2026-01-22 | 3.202361 |
| 2026-01-23 | 3.209327 |
| 2026-01-24 | 3.228503 |
| 2026-01-25 | 3.226623 |
| 2026-01-26 | 3.239371 |
| 2026-01-27 | 3.278571 |
| 2026-01-28 | 3.294554 |
| 2026-01-29 | 3.303617 |
| 2026-01-30 | 3.281077 |
| 2026-01-31 | 3.264341 |
| 2026-02-01 | 3.266798 |
| 2026-02-02 | 3.276852 |
| 2026-02-03 | 3.257068 |
| 2026-02-04 | 3.245529 |
| 2026-02-05 | 3.23271 |
| 2026-02-06 | 3.22301 |
| 2026-02-07 | 3.243107 |
| 2026-02-08 | 3.242705 |
| 2026-02-09 | 3.261478 |
| 2026-02-10 | 3.261872 |
| 2026-02-11 | 3.277369 |
| 2026-02-13 | 3.258286 |
| 2026-02-14 | 3.267332 |
| 2026-02-15 | 3.270248 |
| 2026-02-16 | 3.257318 |
| 2026-02-17 | 3.256621 |
| 2026-02-18 | 3.260155 |
| 2026-02-19 | 3.242566 |
| 2026-02-20 | 3.244046 |
| 2026-02-21 | 3.255388 |
| 2026-02-22 | 3.240092 |
| 2026-02-23 | 3.257052 |
| 2026-02-24 | 3.255721 |
| 2026-02-25 | 3.282914 |
| 2026-02-26 | 3.295836 |
| 2026-02-27 | 3.301121 |
| 2026-02-28 | 3.290024 |
| 2026-03-01 | 3.286958 |
| 2026-03-02 | 3.259916 |
| 2026-03-03 | 3.214268 |
| 2026-03-04 | 3.220688 |
| 2026-03-05 | 3.216037 |
| 2026-03-06 | 3.184747 |
| 2026-03-07 | 3.209874 |
| 2026-03-08 | 3.20275 |
| 2026-03-09 | 3.187899 |
| 2026-03-10 | 3.216603 |
| 2026-03-11 | 3.198806 |
| 2026-03-12 | 3.200522 |
| 2026-03-13 | 3.173477 |
| 2026-03-14 | 3.179005 |
| 2026-03-15 | 3.17049 |
| 2026-03-16 | 3.209878 |
| 2026-03-17 | 3.213998 |
| 2026-03-18 | 3.212275 |
| 2026-03-19 | 3.20751 |
| 2026-03-20 | 3.2228 |
| 2026-03-21 | 3.227558 |
| 2026-03-22 | 3.209281 |
| 2026-03-23 | 3.23722 |
| 2026-03-24 | 3.215886 |
| 2026-03-25 | 3.240392 |
| 2026-03-26 | 3.215619 |
| 2026-03-27 | 3.212343 |
| 2026-03-29 | 3.202773 |
| 2026-03-30 | 3.214214 |
| 2026-03-31 | 3.200462 |
| 2026-04-01 | 3.221255 |
| 2026-04-02 | 3.187255 |
| 2026-04-03 | 3.183784 |
| 2026-04-04 | 3.180724 |
| 2026-04-05 | 3.182087 |
| 2026-04-06 | 3.171231 |
| 2026-04-07 | 3.202605 |
| 2026-04-08 | 3.264737 |
| 2026-05-12 | 3.261544 |
| 2026-05-14 | 3.259499 |
| 2026-05-16 | 3.238639 |
| 2026-05-17 | 3.242762 |
| 2026-05-19 | 3.239858 |
| 2026-05-20 | 3.234886 |
| 2026-05-21 | 3.233378 |
| 2026-05-23 | 3.229455 |
| 2026-05-24 | 3.227683 |
| 2026-05-25 | 3.228789 |
| 2026-05-26 | 3.237209 |
| 2026-05-27 | 3.241758 |
| 2026-05-28 | 3.2495 |
| 2026-05-29 | 3.242002 |
| 2026-05-30 | 3.250904 |
| 2026-05-31 | 3.249874 |
| 2026-06-01 | 3.240461 |
| 2026-06-02 | 3.243335 |
| 2026-06-03 | 3.23875 |
| 2026-06-04 | 3.244887 |
| 2026-06-05 | 3.213459 |
| 2026-06-06 | 3.211801 |
| 2026-06-09 | 3.239816 |
| 2026-06-10 | 3.236846 |
| 2026-06-11 | 3.21516 |
| 2026-06-12 | 3.205291 |
| 2026-06-13 | 3.205195 |
| 2026-06-14 | 3.205986 |
| 2026-06-15 | 3.203526 |
| 2026-06-16 | 3.213304 |
| 2026-06-17 | 3.20254 |
| 2026-06-18 | 3.177152 |
| 2026-06-19 | 3.176455 |
| 2026-06-20 | 3.181201 |
| 2026-06-21 | 3.185157 |
| 2026-06-22 | 3.174873 |
| 2026-06-23 | 3.169528 |
| 2026-06-24 | 3.150547 |
| 2026-06-25 | 3.143307 |
| 2026-06-26 | 3.147944 |
| 2026-06-27 | 3.158609 |
| 2026-06-28 | 3.160315 |
| 2026-06-29 | 3.152917 |
| 2026-06-30 | 3.154435 |
| 2026-07-01 | 3.160191 |
| 2026-07-03 | 3.183454 |
| 2026-07-04 | 3.186968 |
| 2026-07-05 | 3.171381 |
| 2026-07-06 | 3.165841 |
| 2026-07-07 | 3.167613 |
| 2026-07-08 | 3.192795 |
| 2026-07-09 | 3.178402 |
| 2026-07-10 | 3.173281 |
| 2026-07-11 | 3.17056 |
| 2026-07-12 | 3.176051 |
| 2026-07-13 | 3.186445 |
| 2026-07-14 | 3.191465 |
| 2026-07-15 | 3.174334 |
| 2026-07-16 | 3.189328 |
| 2026-07-17 | 3.186614 |
| 2026-07-18 | 3.178417 |
| 2026-07-19 | 3.180799 |
| 2026-07-20 | 3.180194 |
| 2026-07-21 | 3.193907 |
| 2026-07-22 | 3.191353 |
| 2026-07-23 | 3.188016 |
| 2026-07-24 | 3.195854 |
| 2026-07-25 | 3.190474 |
| 2026-07-26 | 3.189706 |
| 2026-07-27 | 3.18113 |
| 2026-07-28 | 3.18376 |
| 2026-07-29 | 3.200074 |
| 2026-07-30 | 3.226118 |
| 2026-07-31 | 3.23069 |
| 2026-08-01 | 3.251361 |
| 2026-08-02 | 3.260613 |
| 2026-08-03 | 3.253575 |
| 2026-08-04 | 3.255315 |
| 2026-08-05 | 3.26758 |
| 2026-08-06 | 3.257245 |
| 2026-08-07 | 3.248944 |
| 2026-08-08 | 3.249676 |
| 2026-08-09 | 3.249315 |
| 2026-08-10 | 3.25791 |
| 2026-08-11 | 3.257469 |
| 2026-08-12 | 3.257669 |
| 2026-08-13 | 3.246237 |
| 2026-08-14 | 3.264567 |
| 2026-08-15 | 3.265981 |
| 2026-08-16 | 3.270557 |
| 2026-08-17 | 3.267188 |
| 2026-08-18 | 3.266701 |
| 2026-08-20 | 3.276287 |
| 2026-08-21 | 3.298891 |
| 2026-08-22 | 3.310132 |
| 2026-08-23 | 3.301384 |
| 2026-08-24 | 3.315769 |
| 2026-08-25 | 3.316352 |
| 2026-08-26 | 3.311196 |
| 2026-08-27 | 3.335375 |
| 2026-08-28 | 3.317572 |
| 2026-08-29 | 3.304244 |
| 2026-08-30 | 3.307555 |
| 2026-08-31 | 3.305942 |
| 2026-09-01 | 3.288276 |
| 2026-09-02 | 3.299977 |
| 2026-09-03 | 3.301883 |
| 2026-09-04 | 3.299625 |
| 2026-09-05 | 3.318165 |
| 2026-09-06 | 3.322748 |
| 2026-09-07 | 3.321226 |
| 2026-09-08 | 3.32242 |
| 2026-09-09 | 3.33973 |
| 2026-09-10 | 3.319954 |
| 2026-09-11 | 3.326553 |
| 2026-09-12 | 3.323108 |
| 2026-09-13 | 3.341697 |
| 2026-09-14 | 3.303388 |
| 2026-09-15 | 3.296385 |
| 2026-09-16 | 3.300944 |
| 2026-09-17 | 3.29937 |
| 2026-09-19 | 3.303927 |
| 2026-09-20 | 3.307765 |
| 2026-09-21 | 3.315412 |
| 2026-09-22 | 3.321909 |
| 2026-09-23 | 3.315732 |
| 2026-09-24 | 3.30915 |
| 2026-09-25 | 3.341469 |
| 2026-09-26 | 3.342446 |
| 2026-09-27 | 3.338297 |
| 2026-09-28 | 3.340141 |
| 2026-09-30 | 3.327675 |
| 2026-10-02 | 3.288942 |
| 2026-10-03 | 3.287897 |
| 2026-10-05 | 3.284359 |
| 2026-10-06 | 3.288457 |
| 2026-10-07 | 3.264607 |
| 2026-10-08 | 3.267493 |
| 2026-10-09 | 3.260188 |
| 2026-10-10 | 3.272179 |
| 2026-10-11 | 3.289314 |
| 2026-10-12 | 3.273607 |
| 2026-10-13 | 3.319456 |
| 2026-10-14 | 3.315847 |
| 2026-10-15 | 3.308022 |
| 2026-10-16 | 3.31005 |
| 2026-10-17 | 3.299223 |
| 2026-10-18 | 3.309341 |
| 2026-10-19 | 3.299112 |
| 2026-10-20 | 3.298103 |
| 2026-10-21 | 3.307773 |
| 2026-10-22 | 3.29981 |
| 2026-10-23 | 3.286188 |
| 2026-10-24 | 3.279771 |
| 2026-10-25 | 3.292024 |
| 2026-10-26 | 3.270211 |
| 2026-10-27 | 3.284441 |
| 2026-10-28 | 3.297481 |
| 2026-10-29 | 3.317231 |
High
3.3424
Low
2.8078
Average
3.1392
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MRO API questions
How do I get the ISK/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MRO rate in rates.MRO.
How far back does ISK/MRO historical data go?
Daily ISK/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.