ISK to MOP exchange rate API
Iceland Krona to Pataca · quoted 2026-10-29
0.06631
▲ +14.34% over 2Y
1 ISK = 0.06631 MOP · 1 MOP = 15.0807 ISK · Get this rate via the API
1 ISK buys 0.06631 MOP as of 2026-10-29, so 1 MOP buys 15.0807 ISK. Over the last 2 years, ISK/MOP traded between 0.05649 and 0.06744, averaged 0.06340 and rose 14.34%. The API holds daily ISK/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-29 | 0.057992 |
| 2024-10-30 | 0.05829 |
| 2024-10-31 | 0.058501 |
| 2024-11-01 | 0.058458 |
| 2024-11-02 | 0.058303 |
| 2024-11-03 | 0.058353 |
| 2024-11-04 | 0.058652 |
| 2024-11-05 | 0.058598 |
| 2024-11-06 | 0.057748 |
| 2024-11-07 | 0.058239 |
| 2024-11-08 | 0.057987 |
| 2024-11-09 | 0.057724 |
| 2024-11-10 | 0.057696 |
| 2024-11-11 | 0.057518 |
| 2024-11-12 | 0.057493 |
| 2024-11-13 | 0.057571 |
| 2024-11-14 | 0.057703 |
| 2024-11-15 | 0.058228 |
| 2024-11-16 | 0.058258 |
| 2024-11-17 | 0.058299 |
| 2024-11-18 | 0.058635 |
| 2024-11-19 | 0.058363 |
| 2024-11-20 | 0.058188 |
| 2024-11-21 | 0.057831 |
| 2024-11-22 | 0.057282 |
| 2024-11-23 | 0.057406 |
| 2024-11-24 | 0.05739 |
| 2024-11-25 | 0.057892 |
| 2024-11-26 | 0.058052 |
| 2024-11-27 | 0.05833 |
| 2024-11-28 | 0.058236 |
| 2024-11-29 | 0.058117 |
| 2024-11-30 | 0.058341 |
| 2024-12-01 | 0.058335 |
| 2024-12-02 | 0.057728 |
| 2024-12-03 | 0.05783 |
| 2024-12-04 | 0.057889 |
| 2024-12-05 | 0.058074 |
| 2024-12-06 | 0.058209 |
| 2024-12-07 | 0.058123 |
| 2024-12-08 | 0.058188 |
| 2024-12-09 | 0.058043 |
| 2024-12-10 | 0.057771 |
| 2024-12-11 | 0.05767 |
| 2024-12-12 | 0.057582 |
| 2024-12-13 | 0.057737 |
| 2024-12-14 | 0.057734 |
| 2024-12-15 | 0.057734 |
| 2024-12-16 | 0.057943 |
| 2024-12-17 | 0.05809 |
| 2024-12-18 | 0.057976 |
| 2024-12-19 | 0.057514 |
| 2024-12-20 | 0.057418 |
| 2024-12-21 | 0.05759 |
| 2024-12-22 | 0.0575 |
| 2024-12-23 | 0.057335 |
| 2024-12-24 | 0.057334 |
| 2024-12-25 | 0.057346 |
| 2024-12-26 | 0.057335 |
| 2024-12-27 | 0.057531 |
| 2024-12-28 | 0.057689 |
| 2024-12-29 | 0.057499 |
| 2024-12-30 | 0.058039 |
| 2024-12-31 | 0.057745 |
| 2025-01-01 | 0.057556 |
| 2025-01-02 | 0.057414 |
| 2025-01-03 | 0.057248 |
| 2025-01-04 | 0.057291 |
| 2025-01-05 | 0.057257 |
| 2025-01-06 | 0.057727 |
| 2025-01-07 | 0.057185 |
| 2025-01-08 | 0.056767 |
| 2025-01-09 | 0.056991 |
| 2025-01-10 | 0.056833 |
| 2025-01-11 | 0.056808 |
| 2025-01-12 | 0.056887 |
| 2025-01-13 | 0.056606 |
| 2025-01-14 | 0.056686 |
| 2025-01-15 | 0.057101 |
| 2025-01-16 | 0.056765 |
| 2025-01-17 | 0.056935 |
| 2025-01-18 | 0.056638 |
| 2025-01-19 | 0.056914 |
| 2025-01-20 | 0.056859 |
| 2025-01-21 | 0.0569 |
| 2025-01-22 | 0.057177 |
| 2025-01-23 | 0.057201 |
| 2025-01-24 | 0.057421 |
| 2025-01-25 | 0.057527 |
| 2025-01-26 | 0.057517 |
| 2025-01-27 | 0.057764 |
| 2025-01-28 | 0.05723 |
| 2025-01-29 | 0.057258 |
| 2025-01-30 | 0.057154 |
| 2025-01-31 | 0.056857 |
| 2025-02-01 | 0.056705 |
| 2025-02-02 | 0.056862 |
| 2025-02-03 | 0.056492 |
| 2025-02-04 | 0.0565 |
| 2025-02-05 | 0.056958 |
| 2025-02-06 | 0.056673 |
| 2025-02-07 | 0.056784 |
| 2025-02-08 | 0.056519 |
| 2025-02-09 | 0.05651 |
| 2025-02-10 | 0.056491 |
| 2025-02-11 | 0.056505 |
| 2025-02-12 | 0.05686 |
| 2025-02-13 | 0.056785 |
| 2025-02-14 | 0.057055 |
| 2025-02-15 | 0.057187 |
| 2025-02-16 | 0.057249 |
| 2025-02-17 | 0.057139 |
| 2025-02-18 | 0.057079 |
| 2025-02-19 | 0.057126 |
| 2025-02-20 | 0.057418 |
| 2025-02-21 | 0.057511 |
| 2025-02-22 | 0.057449 |
| 2025-02-23 | 0.05747 |
| 2025-02-24 | 0.057731 |
| 2025-02-25 | 0.0577 |
| 2025-02-26 | 0.057758 |
| 2025-02-27 | 0.057652 |
| 2025-02-28 | 0.057239 |
| 2025-03-01 | 0.057155 |
| 2025-03-02 | 0.057148 |
| 2025-03-03 | 0.057537 |
| 2025-03-04 | 0.0578 |
| 2025-03-05 | 0.058443 |
| 2025-03-06 | 0.058815 |
| 2025-03-07 | 0.05902 |
| 2025-03-08 | 0.058951 |
| 2025-03-09 | 0.059024 |
| 2025-03-10 | 0.059094 |
| 2025-03-11 | 0.05944 |
| 2025-03-12 | 0.059478 |
| 2025-03-13 | 0.059327 |
| 2025-03-14 | 0.059752 |
| 2025-03-15 | 0.059555 |
| 2025-03-16 | 0.059494 |
| 2025-03-17 | 0.05974 |
| 2025-03-18 | 0.059971 |
| 2025-03-19 | 0.059938 |
| 2025-03-20 | 0.060087 |
| 2025-03-21 | 0.060064 |
| 2025-03-22 | 0.060095 |
| 2025-03-23 | 0.059958 |
| 2025-03-25 | 0.060158 |
| 2025-03-26 | 0.060287 |
| 2025-03-27 | 0.060696 |
| 2025-03-28 | 0.060685 |
| 2025-03-29 | 0.060845 |
| 2025-03-30 | 0.060717 |
| 2025-03-31 | 0.060731 |
| 2025-04-01 | 0.060166 |
| 2025-04-02 | 0.060252 |
| 2025-04-03 | 0.061481 |
| 2025-04-04 | 0.061217 |
| 2025-04-05 | 0.06057 |
| 2025-04-06 | 0.060576 |
| 2025-04-07 | 0.060512 |
| 2025-04-08 | 0.060397 |
| 2025-04-09 | 0.060892 |
| 2025-04-10 | 0.061225 |
| 2025-04-11 | 0.062387 |
| 2025-04-12 | 0.062461 |
| 2025-04-13 | 0.062448 |
| 2025-04-14 | 0.062728 |
| 2025-04-15 | 0.06218 |
| 2025-04-16 | 0.062441 |
| 2025-04-17 | 0.062589 |
| 2025-04-18 | 0.062668 |
| 2025-04-19 | 0.062759 |
| 2025-04-20 | 0.062728 |
| 2025-04-21 | 0.063223 |
| 2025-04-22 | 0.063304 |
| 2025-04-23 | 0.062944 |
| 2025-04-24 | 0.062741 |
| 2025-04-25 | 0.062631 |
| 2025-04-26 | 0.06249 |
| 2025-04-27 | 0.062484 |
| 2025-04-28 | 0.062374 |
| 2025-04-29 | 0.062197 |
| 2025-04-30 | 0.062298 |
| 2025-05-01 | 0.062002 |
| 2025-05-02 | 0.061943 |
| 2025-05-03 | 0.061735 |
| 2025-05-04 | 0.062026 |
| 2025-05-05 | 0.061724 |
| 2025-05-06 | 0.06163 |
| 2025-05-08 | 0.06167 |
| 2025-05-09 | 0.06132 |
| 2025-05-10 | 0.061365 |
| 2025-05-11 | 0.061421 |
| 2025-05-12 | 0.060728 |
| 2025-05-13 | 0.060782 |
| 2025-05-14 | 0.062106 |
| 2025-05-15 | 0.06217 |
| 2025-05-17 | 0.061573 |
| 2025-05-18 | 0.061466 |
| 2025-05-19 | 0.062169 |
| 2025-05-20 | 0.062082 |
| 2025-05-21 | 0.063129 |
| 2025-05-22 | 0.063039 |
| 2025-05-23 | 0.062854 |
| 2025-05-24 | 0.063203 |
| 2025-05-25 | 0.063206 |
| 2025-05-26 | 0.063506 |
| 2025-05-27 | 0.063663 |
| 2025-05-28 | 0.063463 |
| 2025-05-29 | 0.063145 |
| 2025-05-30 | 0.0635 |
| 2025-05-31 | 0.06348 |
| 2025-06-01 | 0.063467 |
| 2025-06-02 | 0.063878 |
| 2025-06-03 | 0.063615 |
| 2025-06-04 | 0.063613 |
| 2025-06-05 | 0.063925 |
| 2025-06-06 | 0.063949 |
| 2025-06-07 | 0.063958 |
| 2025-06-08 | 0.063969 |
| 2025-06-09 | 0.064047 |
| 2025-06-10 | 0.064245 |
| 2025-06-11 | 0.064365 |
| 2025-06-12 | 0.065181 |
| 2025-06-13 | 0.064538 |
| 2025-06-14 | 0.064862 |
| 2025-06-15 | 0.064744 |
| 2025-06-16 | 0.065073 |
| 2025-06-17 | 0.065131 |
| 2025-06-18 | 0.064796 |
| 2025-06-19 | 0.064897 |
| 2025-06-20 | 0.065106 |
| 2025-06-21 | 0.065146 |
| 2025-06-22 | 0.065148 |
| 2025-06-23 | 0.064863 |
| 2025-06-24 | 0.065996 |
| 2025-06-25 | 0.065945 |
| 2025-06-26 | 0.066484 |
| 2025-06-27 | 0.066639 |
| 2025-06-28 | 0.066718 |
| 2025-06-29 | 0.066717 |
| 2025-06-30 | 0.066638 |
| 2025-07-01 | 0.067151 |
| 2025-07-02 | 0.066462 |
| 2025-07-03 | 0.066897 |
| 2025-07-04 | 0.066804 |
| 2025-07-05 | 0.066862 |
| 2025-07-06 | 0.066863 |
| 2025-07-07 | 0.06659 |
| 2025-07-08 | 0.066441 |
| 2025-07-09 | 0.065866 |
| 2025-07-10 | 0.066204 |
| 2025-07-11 | 0.066241 |
| 2025-07-12 | 0.066384 |
| 2025-07-13 | 0.066408 |
| 2025-07-14 | 0.066375 |
| 2025-07-15 | 0.066233 |
| 2025-07-16 | 0.065968 |
| 2025-07-17 | 0.066023 |
| 2025-07-18 | 0.066326 |
| 2025-07-19 | 0.06601 |
| 2025-07-20 | 0.066043 |
| 2025-07-21 | 0.066238 |
| 2025-07-22 | 0.066425 |
| 2025-07-23 | 0.066673 |
| 2025-07-24 | 0.066936 |
| 2025-07-25 | 0.06666 |
| 2025-07-26 | 0.066753 |
| 2025-07-27 | 0.066752 |
| 2025-07-28 | 0.066255 |
| 2025-07-29 | 0.065574 |
| 2025-07-30 | 0.06554 |
| 2025-07-31 | 0.065079 |
| 2025-08-01 | 0.06448 |
| 2025-08-02 | 0.065504 |
| 2025-08-03 | 0.06536 |
| 2025-08-04 | 0.065389 |
| 2025-08-05 | 0.065465 |
| 2025-08-06 | 0.065702 |
| 2025-08-07 | 0.065918 |
| 2025-08-08 | 0.065858 |
| 2025-08-09 | 0.065833 |
| 2025-08-10 | 0.065841 |
| 2025-08-11 | 0.065712 |
| 2025-08-12 | 0.065621 |
| 2025-08-13 | 0.066122 |
| 2025-08-14 | 0.065996 |
| 2025-08-15 | 0.065932 |
| 2025-08-16 | 0.065839 |
| 2025-08-17 | 0.065863 |
| 2025-08-18 | 0.06581 |
| 2025-08-19 | 0.065499 |
| 2025-08-20 | 0.065292 |
| 2025-08-21 | 0.065268 |
| 2025-08-22 | 0.065146 |
| 2025-08-23 | 0.06577 |
| 2025-08-24 | 0.065772 |
| 2025-08-25 | 0.06563 |
| 2025-08-26 | 0.065472 |
| 2025-08-27 | 0.064993 |
| 2025-08-28 | 0.065502 |
| 2025-08-29 | 0.065379 |
| 2025-08-30 | 0.065529 |
| 2025-08-31 | 0.065473 |
| 2025-09-01 | 0.065593 |
| 2025-09-02 | 0.065355 |
| 2025-09-03 | 0.065288 |
| 2025-09-04 | 0.065143 |
| 2025-09-05 | 0.065716 |
| 2025-09-06 | 0.065801 |
| 2025-09-07 | 0.065791 |
| 2025-09-08 | 0.065687 |
| 2025-09-09 | 0.065734 |
| 2025-09-10 | 0.065677 |
| 2025-09-11 | 0.065657 |
| 2025-09-13 | 0.065665 |
| 2025-09-14 | 0.065652 |
| 2025-09-15 | 0.065818 |
| 2025-09-16 | 0.06606 |
| 2025-09-17 | 0.066416 |
| 2025-09-18 | 0.066022 |
| 2025-09-19 | 0.065758 |
| 2025-09-20 | 0.065736 |
| 2025-09-21 | 0.065786 |
| 2025-09-22 | 0.066032 |
| 2025-09-23 | 0.066206 |
| 2025-09-24 | 0.066114 |
| 2025-09-25 | 0.066053 |
| 2025-09-26 | 0.065902 |
| 2025-09-27 | 0.066119 |
| 2025-09-28 | 0.066116 |
| 2025-09-29 | 0.066161 |
| 2025-09-30 | 0.066101 |
| 2025-10-01 | 0.0659 |
| 2025-10-02 | 0.066247 |
| 2025-10-03 | 0.06615 |
| 2025-10-04 | 0.066267 |
| 2025-10-05 | 0.066259 |
| 2025-10-06 | 0.066007 |
| 2025-10-07 | 0.066045 |
| 2025-10-08 | 0.065922 |
| 2025-10-09 | 0.06562 |
| 2025-10-10 | 0.065472 |
| 2025-10-11 | 0.065778 |
| 2025-10-12 | 0.065749 |
| 2025-10-13 | 0.065478 |
| 2025-10-14 | 0.065446 |
| 2025-10-15 | 0.065727 |
| 2025-10-16 | 0.065869 |
| 2025-10-17 | 0.065818 |
| 2025-10-18 | 0.065809 |
| 2025-10-19 | 0.065834 |
| 2025-10-20 | 0.065852 |
| 2025-10-21 | 0.065581 |
| 2025-10-22 | 0.065415 |
| 2025-10-23 | 0.06525 |
| 2025-10-24 | 0.065287 |
| 2025-10-25 | 0.064975 |
| 2025-10-26 | 0.064981 |
| 2025-10-27 | 0.065126 |
| 2025-10-28 | 0.065067 |
| 2025-10-29 | 0.064977 |
| 2025-10-30 | 0.06419 |
| 2025-10-31 | 0.063845 |
| 2025-11-01 | 0.06378 |
| 2025-11-02 | 0.063801 |
| 2025-11-03 | 0.063217 |
| 2025-11-04 | 0.063194 |
| 2025-11-05 | 0.062603 |
| 2025-11-06 | 0.06317 |
| 2025-11-07 | 0.063324 |
| 2025-11-08 | 0.06328 |
| 2025-11-09 | 0.063286 |
| 2025-11-10 | 0.063302 |
| 2025-11-11 | 0.06322 |
| 2025-11-12 | 0.063025 |
| 2025-11-13 | 0.063262 |
| 2025-11-14 | 0.063249 |
| 2025-11-15 | 0.063117 |
| 2025-11-16 | 0.063117 |
| 2025-11-17 | 0.063056 |
| 2025-11-18 | 0.063053 |
| 2025-11-19 | 0.063304 |
| 2025-11-20 | 0.062901 |
| 2025-11-21 | 0.062758 |
| 2025-11-22 | 0.06279 |
| 2025-11-23 | 0.062799 |
| 2025-11-24 | 0.062863 |
| 2025-11-25 | 0.063129 |
| 2025-11-26 | 0.063173 |
| 2025-11-27 | 0.062969 |
| 2025-11-28 | 0.062544 |
| 2025-11-29 | 0.062666 |
| 2025-11-30 | 0.062678 |
| 2025-12-01 | 0.062946 |
| 2025-12-02 | 0.062714 |
| 2025-12-03 | 0.062774 |
| 2025-12-04 | 0.062756 |
| 2025-12-05 | 0.062741 |
| 2025-12-06 | 0.062653 |
| 2025-12-07 | 0.062664 |
| 2025-12-08 | 0.062784 |
| 2025-12-09 | 0.062666 |
| 2025-12-11 | 0.063164 |
| 2025-12-12 | 0.063369 |
| 2025-12-13 | 0.063442 |
| 2025-12-14 | 0.063446 |
| 2025-12-15 | 0.063576 |
| 2025-12-16 | 0.06374 |
| 2025-12-17 | 0.063445 |
| 2025-12-18 | 0.063546 |
| 2025-12-19 | 0.063775 |
| 2025-12-20 | 0.063791 |
| 2025-12-21 | 0.063794 |
| 2025-12-22 | 0.063775 |
| 2025-12-23 | 0.063793 |
| 2025-12-24 | 0.063783 |
| 2025-12-25 | 0.063727 |
| 2025-12-26 | 0.063778 |
| 2025-12-27 | 0.063686 |
| 2025-12-28 | 0.063687 |
| 2025-12-29 | 0.063744 |
| 2025-12-30 | 0.063988 |
| 2025-12-31 | 0.064004 |
| 2026-01-01 | 0.063922 |
| 2026-01-02 | 0.063803 |
| 2026-01-03 | 0.063811 |
| 2026-01-04 | 0.063806 |
| 2026-01-05 | 0.063505 |
| 2026-01-06 | 0.063773 |
| 2026-01-07 | 0.063683 |
| 2026-01-08 | 0.063623 |
| 2026-01-09 | 0.063404 |
| 2026-01-10 | 0.063481 |
| 2026-01-11 | 0.063474 |
| 2026-01-12 | 0.063773 |
| 2026-01-13 | 0.063853 |
| 2026-01-14 | 0.063945 |
| 2026-01-15 | 0.063845 |
| 2026-01-16 | 0.063735 |
| 2026-01-17 | 0.063721 |
| 2026-01-18 | 0.063716 |
| 2026-01-19 | 0.06388 |
| 2026-01-20 | 0.064429 |
| 2026-01-21 | 0.064488 |
| 2026-01-22 | 0.064387 |
| 2026-01-23 | 0.064591 |
| 2026-01-24 | 0.065015 |
| 2026-01-25 | 0.065018 |
| 2026-01-26 | 0.065359 |
| 2026-01-27 | 0.065983 |
| 2026-01-28 | 0.066344 |
| 2026-01-29 | 0.066423 |
| 2026-01-30 | 0.066005 |
| 2026-01-31 | 0.065804 |
| 2026-02-01 | 0.065784 |
| 2026-02-02 | 0.065673 |
| 2026-02-03 | 0.065478 |
| 2026-02-04 | 0.065614 |
| 2026-02-05 | 0.065536 |
| 2026-02-06 | 0.06535 |
| 2026-02-07 | 0.065585 |
| 2026-02-08 | 0.06557 |
| 2026-02-09 | 0.065973 |
| 2026-02-10 | 0.066035 |
| 2026-02-11 | 0.066118 |
| 2026-02-12 | 0.06599 |
| 2026-02-13 | 0.065852 |
| 2026-02-14 | 0.065898 |
| 2026-02-15 | 0.065902 |
| 2026-02-16 | 0.065813 |
| 2026-02-17 | 0.065658 |
| 2026-02-18 | 0.065807 |
| 2026-02-19 | 0.065293 |
| 2026-02-20 | 0.065356 |
| 2026-02-21 | 0.065448 |
| 2026-02-22 | 0.065457 |
| 2026-02-23 | 0.065465 |
| 2026-02-24 | 0.065547 |
| 2026-02-25 | 0.066163 |
| 2026-02-26 | 0.066393 |
| 2026-02-27 | 0.066281 |
| 2026-02-28 | 0.066344 |
| 2026-03-01 | 0.066343 |
| 2026-03-02 | 0.065501 |
| 2026-03-03 | 0.064862 |
| 2026-03-04 | 0.06475 |
| 2026-03-05 | 0.064659 |
| 2026-03-06 | 0.064275 |
| 2026-03-07 | 0.064507 |
| 2026-03-08 | 0.064502 |
| 2026-03-09 | 0.064102 |
| 2026-03-10 | 0.064748 |
| 2026-03-11 | 0.064371 |
| 2026-03-12 | 0.064354 |
| 2026-03-13 | 0.064158 |
| 2026-03-14 | 0.063915 |
| 2026-03-15 | 0.063936 |
| 2026-03-16 | 0.064539 |
| 2026-03-17 | 0.06479 |
| 2026-03-18 | 0.064656 |
| 2026-03-19 | 0.064686 |
| 2026-03-20 | 0.064843 |
| 2026-03-21 | 0.064907 |
| 2026-03-22 | 0.064905 |
| 2026-03-23 | 0.065141 |
| 2026-03-24 | 0.065128 |
| 2026-03-25 | 0.065157 |
| 2026-03-26 | 0.06479 |
| 2026-03-27 | 0.064684 |
| 2026-03-28 | 0.06468 |
| 2026-03-29 | 0.064635 |
| 2026-03-30 | 0.064608 |
| 2026-03-31 | 0.064639 |
| 2026-04-01 | 0.065066 |
| 2026-04-02 | 0.064424 |
| 2026-04-03 | 0.064491 |
| 2026-04-04 | 0.064384 |
| 2026-04-05 | 0.064417 |
| 2026-04-06 | 0.064398 |
| 2026-04-07 | 0.064877 |
| 2026-04-08 | 0.065669 |
| 2026-04-09 | 0.065606 |
| 2026-04-10 | 0.06587 |
| 2026-04-11 | 0.065989 |
| 2026-04-12 | 0.065922 |
| 2026-04-13 | 0.065723 |
| 2026-04-14 | 0.066084 |
| 2026-04-15 | 0.06604 |
| 2026-04-16 | 0.065774 |
| 2026-04-17 | 0.066036 |
| 2026-04-18 | 0.066074 |
| 2026-04-19 | 0.066192 |
| 2026-04-20 | 0.066465 |
| 2026-04-21 | 0.066024 |
| 2026-04-22 | 0.065896 |
| 2026-04-23 | 0.065826 |
| 2026-04-24 | 0.065717 |
| 2026-04-25 | 0.065688 |
| 2026-04-26 | 0.065688 |
| 2026-04-27 | 0.065918 |
| 2026-04-28 | 0.066 |
| 2026-04-29 | 0.065787 |
| 2026-04-30 | 0.06562 |
| 2026-05-01 | 0.065852 |
| 2026-05-02 | 0.065787 |
| 2026-05-03 | 0.065787 |
| 2026-05-04 | 0.065758 |
| 2026-05-05 | 0.06577 |
| 2026-05-06 | 0.065977 |
| 2026-05-07 | 0.066078 |
| 2026-05-08 | 0.066183 |
| 2026-05-09 | 0.066081 |
| 2026-05-10 | 0.065907 |
| 2026-05-11 | 0.065791 |
| 2026-05-12 | 0.06582 |
| 2026-05-14 | 0.065731 |
| 2026-05-15 | 0.065341 |
| 2026-05-16 | 0.065286 |
| 2026-05-17 | 0.065302 |
| 2026-05-18 | 0.065642 |
| 2026-05-19 | 0.065362 |
| 2026-05-20 | 0.065264 |
| 2026-05-21 | 0.065253 |
| 2026-05-23 | 0.065214 |
| 2026-05-24 | 0.06521 |
| 2026-05-25 | 0.06543 |
| 2026-05-26 | 0.065381 |
| 2026-05-27 | 0.065494 |
| 2026-05-28 | 0.065436 |
| 2026-05-29 | 0.065526 |
| 2026-05-30 | 0.065648 |
| 2026-05-31 | 0.065652 |
| 2026-06-01 | 0.065377 |
| 2026-06-02 | 0.065488 |
| 2026-06-03 | 0.065373 |
| 2026-06-04 | 0.06542 |
| 2026-06-05 | 0.065308 |
| 2026-06-06 | 0.064747 |
| 2026-06-09 | 0.065046 |
| 2026-06-10 | 0.064952 |
| 2026-06-11 | 0.064756 |
| 2026-06-12 | 0.064739 |
| 2026-06-13 | 0.064751 |
| 2026-06-14 | 0.064753 |
| 2026-06-15 | 0.064691 |
| 2026-06-16 | 0.064774 |
| 2026-06-17 | 0.064765 |
| 2026-06-18 | 0.064066 |
| 2026-06-19 | 0.064285 |
| 2026-06-20 | 0.064284 |
| 2026-06-21 | 0.06428 |
| 2026-06-22 | 0.064234 |
| 2026-06-23 | 0.063878 |
| 2026-06-24 | 0.063691 |
| 2026-06-25 | 0.063601 |
| 2026-06-26 | 0.063946 |
| 2026-06-27 | 0.063862 |
| 2026-06-28 | 0.063862 |
| 2026-06-29 | 0.063984 |
| 2026-06-30 | 0.063918 |
| 2026-07-01 | 0.063953 |
| 2026-07-02 | 0.063976 |
| 2026-07-03 | 0.06422 |
| 2026-07-04 | 0.064164 |
| 2026-07-05 | 0.064174 |
| 2026-07-06 | 0.064037 |
| 2026-07-07 | 0.064228 |
| 2026-07-08 | 0.064234 |
| 2026-07-09 | 0.064382 |
| 2026-07-10 | 0.064256 |
| 2026-07-11 | 0.064285 |
| 2026-07-12 | 0.064282 |
| 2026-07-13 | 0.064319 |
| 2026-07-14 | 0.064305 |
| 2026-07-15 | 0.06421 |
| 2026-07-16 | 0.064739 |
| 2026-07-17 | 0.064395 |
| 2026-07-18 | 0.064418 |
| 2026-07-19 | 0.064419 |
| 2026-07-20 | 0.064433 |
| 2026-07-21 | 0.064484 |
| 2026-07-22 | 0.064329 |
| 2026-07-23 | 0.064155 |
| 2026-07-24 | 0.064259 |
| 2026-07-25 | 0.064221 |
| 2026-07-26 | 0.06423 |
| 2026-07-27 | 0.064419 |
| 2026-07-28 | 0.064474 |
| 2026-07-29 | 0.064464 |
| 2026-07-30 | 0.065015 |
| 2026-07-31 | 0.065065 |
| 2026-08-01 | 0.065543 |
| 2026-08-02 | 0.065542 |
| 2026-08-03 | 0.06562 |
| 2026-08-04 | 0.065505 |
| 2026-08-05 | 0.065824 |
| 2026-08-06 | 0.065664 |
| 2026-08-07 | 0.06536 |
| 2026-08-08 | 0.065503 |
| 2026-08-09 | 0.065491 |
| 2026-08-10 | 0.06566 |
| 2026-08-11 | 0.065581 |
| 2026-08-12 | 0.065803 |
| 2026-08-13 | 0.065558 |
| 2026-08-14 | 0.065743 |
| 2026-08-15 | 0.065769 |
| 2026-08-16 | 0.065773 |
| 2026-08-17 | 0.065891 |
| 2026-08-18 | 0.065771 |
| 2026-08-20 | 0.066444 |
| 2026-08-21 | 0.066742 |
| 2026-08-22 | 0.066612 |
| 2026-08-23 | 0.066616 |
| 2026-08-24 | 0.066682 |
| 2026-08-25 | 0.06657 |
| 2026-08-26 | 0.066744 |
| 2026-08-27 | 0.066964 |
| 2026-08-28 | 0.066773 |
| 2026-08-29 | 0.066526 |
| 2026-08-30 | 0.066542 |
| 2026-08-31 | 0.066497 |
| 2026-09-01 | 0.066464 |
| 2026-09-02 | 0.066507 |
| 2026-09-03 | 0.066725 |
| 2026-09-04 | 0.06666 |
| 2026-09-05 | 0.066626 |
| 2026-09-06 | 0.066622 |
| 2026-09-07 | 0.066647 |
| 2026-09-08 | 0.066803 |
| 2026-09-09 | 0.067036 |
| 2026-09-10 | 0.067012 |
| 2026-09-11 | 0.067068 |
| 2026-09-12 | 0.067112 |
| 2026-09-13 | 0.067111 |
| 2026-09-14 | 0.066747 |
| 2026-09-15 | 0.066589 |
| 2026-09-16 | 0.066676 |
| 2026-09-17 | 0.066361 |
| 2026-09-18 | 0.066424 |
| 2026-09-19 | 0.066626 |
| 2026-09-20 | 0.066627 |
| 2026-09-21 | 0.066891 |
| 2026-09-22 | 0.06692 |
| 2026-09-23 | 0.066802 |
| 2026-09-24 | 0.066537 |
| 2026-09-25 | 0.06744 |
| 2026-09-26 | 0.067196 |
| 2026-09-27 | 0.067195 |
| 2026-09-28 | 0.067097 |
| 2026-09-30 | 0.066982 |
| 2026-10-02 | 0.066223 |
| 2026-10-03 | 0.066303 |
| 2026-10-05 | 0.066096 |
| 2026-10-06 | 0.066389 |
| 2026-10-07 | 0.065947 |
| 2026-10-08 | 0.065999 |
| 2026-10-09 | 0.066209 |
| 2026-10-10 | 0.066188 |
| 2026-10-11 | 0.066193 |
| 2026-10-12 | 0.066259 |
| 2026-10-13 | 0.066398 |
| 2026-10-14 | 0.066345 |
| 2026-10-15 | 0.066416 |
| 2026-10-16 | 0.066784 |
| 2026-10-17 | 0.066711 |
| 2026-10-18 | 0.0667 |
| 2026-10-19 | 0.066519 |
| 2026-10-20 | 0.066566 |
| 2026-10-21 | 0.066672 |
| 2026-10-22 | 0.066483 |
| 2026-10-23 | 0.066372 |
| 2026-10-24 | 0.066339 |
| 2026-10-25 | 0.066345 |
| 2026-10-26 | 0.066267 |
| 2026-10-27 | 0.066053 |
| 2026-10-28 | 0.066243 |
| 2026-10-29 | 0.06631 |
High
0.06744
Low
0.05649
Average
0.06340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MOP API questions
How do I get the ISK/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MOP rate in rates.MOP.
How far back does ISK/MOP historical data go?
Daily ISK/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.