ISK to MNT exchange rate API
Iceland Krona to Tugrik · quoted 2026-10-29
29.5538
▲ +19.36% over 2Y
1 ISK = 29.5538 MNT · 1 MNT = 0.03384 ISK · Get this rate via the API
1 ISK buys 29.5538 MNT as of 2026-10-29, so 1 MNT buys 0.03384 ISK. Over the last 2 years, ISK/MNT traded between 0.004571 and 30.0346, averaged 26.9491 and rose 19.36%. The API holds daily ISK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-29 | 24.760316 |
| 2024-10-30 | 24.869313 |
| 2024-10-31 | 24.952434 |
| 2024-11-01 | 24.927338 |
| 2024-11-02 | 24.817523 |
| 2024-11-03 | 24.836033 |
| 2024-11-04 | 25.011531 |
| 2024-11-05 | 24.996075 |
| 2024-11-06 | 24.619705 |
| 2024-11-07 | 24.831371 |
| 2024-11-08 | 24.758222 |
| 2024-11-09 | 24.60035 |
| 2024-11-10 | 24.588902 |
| 2024-11-11 | 24.56218 |
| 2024-11-12 | 24.551333 |
| 2024-11-13 | 24.592673 |
| 2024-11-14 | 24.623361 |
| 2024-11-15 | 24.8082 |
| 2024-11-16 | 24.809032 |
| 2024-11-17 | 24.818608 |
| 2024-11-18 | 24.998824 |
| 2024-11-19 | 24.925027 |
| 2024-11-20 | 24.789741 |
| 2024-11-21 | 24.730867 |
| 2024-11-22 | 24.491447 |
| 2024-11-23 | 24.501452 |
| 2024-11-24 | 24.485759 |
| 2024-11-25 | 24.730069 |
| 2024-11-26 | 24.830725 |
| 2024-11-27 | 24.870149 |
| 2024-11-28 | 24.832272 |
| 2024-11-29 | 24.790158 |
| 2024-11-30 | 24.913897 |
| 2024-12-01 | 24.903628 |
| 2024-12-02 | 24.724079 |
| 2024-12-03 | 24.786467 |
| 2024-12-04 | 24.801606 |
| 2024-12-05 | 24.882866 |
| 2024-12-06 | 24.945362 |
| 2024-12-07 | 24.83511 |
| 2024-12-08 | 24.861225 |
| 2024-12-09 | 24.876995 |
| 2024-12-10 | 24.773094 |
| 2024-12-11 | 24.719378 |
| 2024-12-12 | 24.672383 |
| 2024-12-13 | 24.748433 |
| 2024-12-14 | 24.671686 |
| 2024-12-15 | 24.672403 |
| 2024-12-16 | 24.86305 |
| 2024-12-17 | 24.921186 |
| 2024-12-18 | 24.873248 |
| 2024-12-19 | 24.677138 |
| 2024-12-20 | 24.641825 |
| 2024-12-21 | 24.598449 |
| 2024-12-22 | 24.563171 |
| 2024-12-23 | 24.596805 |
| 2024-12-24 | 24.604396 |
| 2024-12-25 | 24.615872 |
| 2024-12-26 | 24.629994 |
| 2024-12-27 | 24.703537 |
| 2024-12-28 | 24.697948 |
| 2024-12-29 | 24.619752 |
| 2024-12-30 | 24.936251 |
| 2024-12-31 | 24.785935 |
| 2025-01-01 | 24.704944 |
| 2025-01-02 | 24.641513 |
| 2025-01-03 | 24.55004 |
| 2025-01-04 | 24.497488 |
| 2025-01-05 | 24.463968 |
| 2025-01-06 | 24.747523 |
| 2025-01-07 | 24.542518 |
| 2025-01-08 | 24.345742 |
| 2025-01-09 | 24.38063 |
| 2025-01-10 | 24.347357 |
| 2025-01-11 | 24.259112 |
| 2025-01-12 | 24.294542 |
| 2025-01-13 | 24.238431 |
| 2025-01-14 | 24.261326 |
| 2025-01-15 | 24.391327 |
| 2025-01-16 | 24.275938 |
| 2025-01-17 | 24.342167 |
| 2025-01-18 | 24.248349 |
| 2025-01-19 | 24.374797 |
| 2025-01-20 | 24.366548 |
| 2025-01-21 | 24.419803 |
| 2025-01-22 | 24.500455 |
| 2025-01-23 | 24.506084 |
| 2025-01-24 | 24.638703 |
| 2025-01-25 | 24.704083 |
| 2025-01-26 | 24.686061 |
| 2025-01-27 | 24.803755 |
| 2025-01-28 | 24.566371 |
| 2025-01-29 | 24.610934 |
| 2025-01-30 | 24.56311 |
| 2025-01-31 | 24.431571 |
| 2025-02-01 | 24.371142 |
| 2025-02-02 | 24.435719 |
| 2025-02-03 | 24.261493 |
| 2025-02-04 | 24.313441 |
| 2025-02-05 | 24.527634 |
| 2025-02-06 | 24.443952 |
| 2025-02-07 | 24.483968 |
| 2025-02-08 | 24.367868 |
| 2025-02-09 | 24.361856 |
| 2025-02-10 | 24.322679 |
| 2025-02-11 | 24.365106 |
| 2025-02-12 | 24.50627 |
| 2025-02-13 | 24.494258 |
| 2025-02-14 | 24.617251 |
| 2025-02-15 | 24.688027 |
| 2025-02-16 | 24.705512 |
| 2025-02-17 | 24.721256 |
| 2025-02-18 | 24.65131 |
| 2025-02-19 | 24.691348 |
| 2025-02-20 | 24.826348 |
| 2025-02-21 | 24.893822 |
| 2025-02-22 | 24.863785 |
| 2025-02-23 | 24.869229 |
| 2025-02-24 | 24.995027 |
| 2025-02-25 | 24.96412 |
| 2025-02-26 | 0.009029 |
| 2025-02-27 | 24.973964 |
| 2025-02-28 | 24.790584 |
| 2025-03-01 | 24.75703 |
| 2025-03-02 | 24.757209 |
| 2025-03-03 | 24.932425 |
| 2025-03-04 | 25.044313 |
| 2025-03-05 | 25.331347 |
| 2025-03-06 | 25.50235 |
| 2025-03-07 | 25.583618 |
| 2025-03-08 | 25.567308 |
| 2025-03-09 | 0.010395 |
| 2025-03-10 | 25.635278 |
| 2025-03-11 | 25.778767 |
| 2025-03-12 | 25.793544 |
| 2025-03-13 | 25.736263 |
| 2025-03-14 | 25.914346 |
| 2025-03-15 | 25.835512 |
| 2025-03-16 | 0.009408 |
| 2025-03-17 | 25.917962 |
| 2025-03-18 | 26.032391 |
| 2025-03-19 | 26.036493 |
| 2025-03-20 | 26.110192 |
| 2025-03-21 | 26.102626 |
| 2025-03-22 | 26.133802 |
| 2025-03-23 | 0.009507 |
| 2025-03-25 | 26.15312 |
| 2025-03-26 | 26.22261 |
| 2025-03-27 | 26.410969 |
| 2025-03-28 | 26.441037 |
| 2025-03-29 | 26.533185 |
| 2025-03-30 | 26.448623 |
| 2025-03-31 | 0.009592 |
| 2025-04-01 | 26.127531 |
| 2025-04-02 | 26.237384 |
| 2025-04-03 | 26.827479 |
| 2025-04-04 | 26.772373 |
| 2025-04-05 | 26.54181 |
| 2025-04-06 | 26.532081 |
| 2025-04-07 | 26.520961 |
| 2025-04-08 | 26.477522 |
| 2025-04-09 | 26.718105 |
| 2025-04-10 | 26.879897 |
| 2025-04-11 | 27.403612 |
| 2025-04-12 | 27.638699 |
| 2025-04-13 | 27.633816 |
| 2025-04-14 | 27.769442 |
| 2025-04-15 | 27.525929 |
| 2025-04-16 | 27.70574 |
| 2025-04-17 | 27.774611 |
| 2025-04-18 | 27.730399 |
| 2025-04-19 | 27.988454 |
| 2025-04-20 | 27.960872 |
| 2025-04-21 | 28.048025 |
| 2025-04-22 | 28.02013 |
| 2025-04-23 | 27.875992 |
| 2025-04-24 | 27.810984 |
| 2025-04-25 | 27.731505 |
| 2025-04-26 | 27.938405 |
| 2025-04-27 | 27.92695 |
| 2025-04-28 | 27.896278 |
| 2025-04-29 | 27.79796 |
| 2025-04-30 | 27.850969 |
| 2025-05-01 | 27.723778 |
| 2025-05-02 | 27.696273 |
| 2025-05-03 | 27.634478 |
| 2025-05-04 | 27.755521 |
| 2025-05-05 | 27.630319 |
| 2025-05-06 | 27.593985 |
| 2025-05-08 | 27.565307 |
| 2025-05-09 | 27.372534 |
| 2025-05-10 | 27.371938 |
| 2025-05-11 | 27.394973 |
| 2025-05-12 | 27.108428 |
| 2025-05-13 | 27.067256 |
| 2025-05-14 | 27.639856 |
| 2025-05-15 | 27.616812 |
| 2025-05-17 | 27.341672 |
| 2025-05-18 | 27.287436 |
| 2025-05-19 | 27.608389 |
| 2025-05-20 | 27.541855 |
| 2025-05-21 | 27.98317 |
| 2025-05-22 | 27.975671 |
| 2025-05-23 | 27.884239 |
| 2025-05-24 | 28.006169 |
| 2025-05-25 | 27.998361 |
| 2025-05-26 | 28.155094 |
| 2025-05-27 | 28.212084 |
| 2025-05-28 | 28.111429 |
| 2025-05-29 | 27.98062 |
| 2025-05-30 | 28.128784 |
| 2025-05-31 | 28.094212 |
| 2025-06-01 | 28.092206 |
| 2025-06-02 | 28.266271 |
| 2025-06-03 | 28.156837 |
| 2025-06-04 | 28.162373 |
| 2025-06-05 | 28.283645 |
| 2025-06-06 | 28.316252 |
| 2025-06-07 | 28.347738 |
| 2025-06-08 | 28.333265 |
| 2025-06-09 | 28.350912 |
| 2025-06-10 | 28.437663 |
| 2025-06-11 | 28.435686 |
| 2025-06-12 | 28.791059 |
| 2025-06-13 | 28.567726 |
| 2025-06-14 | 28.730675 |
| 2025-06-15 | 28.669649 |
| 2025-06-16 | 28.817155 |
| 2025-06-17 | 28.836694 |
| 2025-06-18 | 28.699727 |
| 2025-06-19 | 28.741203 |
| 2025-06-20 | 28.893323 |
| 2025-06-21 | 28.874 |
| 2025-06-22 | 28.868371 |
| 2025-06-23 | 28.793035 |
| 2025-06-24 | 29.238384 |
| 2025-06-25 | 29.226097 |
| 2025-06-26 | 29.464201 |
| 2025-06-27 | 29.53808 |
| 2025-06-28 | 29.569654 |
| 2025-06-29 | 29.555787 |
| 2025-06-30 | 29.528641 |
| 2025-07-01 | 29.76116 |
| 2025-07-02 | 29.453101 |
| 2025-07-03 | 29.672126 |
| 2025-07-04 | 29.629787 |
| 2025-07-05 | 29.645149 |
| 2025-07-06 | 29.636058 |
| 2025-07-07 | 29.521735 |
| 2025-07-08 | 29.483917 |
| 2025-07-09 | 29.222624 |
| 2025-07-10 | 29.362251 |
| 2025-07-11 | 29.368589 |
| 2025-07-12 | 29.43987 |
| 2025-07-13 | 29.443216 |
| 2025-07-14 | 29.4467 |
| 2025-07-15 | 29.373816 |
| 2025-07-16 | 29.26105 |
| 2025-07-17 | 29.278622 |
| 2025-07-18 | 29.420066 |
| 2025-07-19 | 29.28641 |
| 2025-07-20 | 29.293489 |
| 2025-07-21 | 29.381995 |
| 2025-07-22 | 29.461772 |
| 2025-07-23 | 29.591655 |
| 2025-07-24 | 29.720258 |
| 2025-07-25 | 29.586068 |
| 2025-07-26 | 29.61821 |
| 2025-07-27 | 29.615849 |
| 2025-07-28 | 29.430644 |
| 2025-07-29 | 29.125428 |
| 2025-07-30 | 29.092052 |
| 2025-07-31 | 28.901679 |
| 2025-08-01 | 28.63472 |
| 2025-08-02 | 29.112007 |
| 2025-08-03 | 29.029695 |
| 2025-08-04 | 29.049555 |
| 2025-08-05 | 29.072929 |
| 2025-08-06 | 29.162937 |
| 2025-08-07 | 29.279427 |
| 2025-08-08 | 29.182166 |
| 2025-08-09 | 29.263952 |
| 2025-08-10 | 29.244094 |
| 2025-08-11 | 29.213113 |
| 2025-08-12 | 29.183332 |
| 2025-08-13 | 29.353698 |
| 2025-08-14 | 29.304214 |
| 2025-08-15 | 29.375344 |
| 2025-08-16 | 29.386824 |
| 2025-08-17 | 29.372124 |
| 2025-08-18 | 29.366497 |
| 2025-08-19 | 29.297103 |
| 2025-08-20 | 29.220778 |
| 2025-08-21 | 29.210915 |
| 2025-08-22 | 29.117991 |
| 2025-08-23 | 29.374882 |
| 2025-08-24 | 29.378653 |
| 2025-08-25 | 29.327208 |
| 2025-08-26 | 29.271971 |
| 2025-08-27 | 29.161987 |
| 2025-08-28 | 29.359564 |
| 2025-08-29 | 29.321849 |
| 2025-08-30 | 29.349813 |
| 2025-08-31 | 29.296313 |
| 2025-09-01 | 29.374024 |
| 2025-09-02 | 29.256861 |
| 2025-09-03 | 29.186366 |
| 2025-09-04 | 29.168103 |
| 2025-09-05 | 29.40509 |
| 2025-09-06 | 29.462196 |
| 2025-09-07 | 29.44569 |
| 2025-09-08 | 29.414581 |
| 2025-09-09 | 29.464297 |
| 2025-09-10 | 29.449864 |
| 2025-09-11 | 29.436861 |
| 2025-09-13 | 29.456229 |
| 2025-09-14 | 29.462681 |
| 2025-09-15 | 29.554834 |
| 2025-09-16 | 29.654888 |
| 2025-09-17 | 29.813548 |
| 2025-09-18 | 29.657611 |
| 2025-09-19 | 29.521352 |
| 2025-09-20 | 29.531368 |
| 2025-09-21 | 29.532138 |
| 2025-09-22 | 29.669562 |
| 2025-09-23 | 29.754947 |
| 2025-09-24 | 29.703084 |
| 2025-09-25 | 29.646332 |
| 2025-09-26 | 29.558568 |
| 2025-09-27 | 29.681664 |
| 2025-09-28 | 29.665568 |
| 2025-09-29 | 29.700756 |
| 2025-09-30 | 29.663575 |
| 2025-10-01 | 29.555387 |
| 2025-10-02 | 29.724502 |
| 2025-10-03 | 29.680753 |
| 2025-10-04 | 29.735482 |
| 2025-10-05 | 29.724633 |
| 2025-10-06 | 29.624927 |
| 2025-10-07 | 29.640057 |
| 2025-10-08 | 29.575676 |
| 2025-10-09 | 29.446946 |
| 2025-10-10 | 29.372118 |
| 2025-10-11 | 29.514156 |
| 2025-10-12 | 29.480277 |
| 2025-10-13 | 29.392483 |
| 2025-10-14 | 29.40442 |
| 2025-10-15 | 29.516182 |
| 2025-10-16 | 29.596613 |
| 2025-10-17 | 29.584324 |
| 2025-10-18 | 29.590667 |
| 2025-10-19 | 29.569098 |
| 2025-10-20 | 29.600247 |
| 2025-10-21 | 29.471804 |
| 2025-10-22 | 29.364911 |
| 2025-10-23 | 29.307459 |
| 2025-10-24 | 29.322496 |
| 2025-10-25 | 0.004939 |
| 2025-10-26 | 0.004914 |
| 2025-10-27 | 0.004571 |
| 2025-10-28 | 0.004821 |
| 2025-10-29 | 0.005083 |
| 2025-10-30 | 0.005019 |
| 2025-10-31 | 0.005521 |
| 2025-11-01 | 0.005528 |
| 2025-11-02 | 0.00559 |
| 2025-11-03 | 0.005712 |
| 2025-11-04 | 0.006311 |
| 2025-11-05 | 0.00642 |
| 2025-11-06 | 0.006498 |
| 2025-11-07 | 0.006497 |
| 2025-11-08 | 0.006241 |
| 2025-11-09 | 0.005833 |
| 2025-11-10 | 0.005824 |
| 2025-11-11 | 0.005946 |
| 2025-11-12 | 0.006317 |
| 2025-11-13 | 0.006198 |
| 2025-11-14 | 0.006536 |
| 2025-11-15 | 0.006594 |
| 2025-11-16 | 28.174632 |
| 2025-11-17 | 28.155914 |
| 2025-11-18 | 28.207863 |
| 2025-11-19 | 28.175394 |
| 2025-11-20 | 28.010957 |
| 2025-11-21 | 27.907583 |
| 2025-11-22 | 27.935588 |
| 2025-11-23 | 27.935521 |
| 2025-11-24 | 27.960668 |
| 2025-11-25 | 28.114589 |
| 2025-11-26 | 28.094808 |
| 2025-11-27 | 28.005539 |
| 2025-11-28 | 27.823775 |
| 2025-11-29 | 27.789594 |
| 2025-11-30 | 27.785856 |
| 2025-12-01 | 27.932614 |
| 2025-12-02 | 27.811798 |
| 2025-12-03 | 27.804288 |
| 2025-12-04 | 27.809251 |
| 2025-12-05 | 27.75708 |
| 2025-12-06 | 27.693081 |
| 2025-12-07 | 27.738667 |
| 2025-12-08 | 27.7845 |
| 2025-12-09 | 27.746075 |
| 2025-12-11 | 27.971374 |
| 2025-12-12 | 28.053434 |
| 2025-12-13 | 28.056138 |
| 2025-12-14 | 28.058004 |
| 2025-12-15 | 28.136418 |
| 2025-12-16 | 28.219261 |
| 2025-12-17 | 28.099785 |
| 2025-12-18 | 28.133924 |
| 2025-12-19 | 28.262819 |
| 2025-12-20 | 28.274367 |
| 2025-12-21 | 28.257278 |
| 2025-12-22 | 28.271028 |
| 2025-12-23 | 28.293506 |
| 2025-12-24 | 28.335003 |
| 2025-12-25 | 28.301922 |
| 2025-12-26 | 28.329318 |
| 2025-12-27 | 28.292552 |
| 2025-12-28 | 28.298063 |
| 2025-12-29 | 28.326626 |
| 2025-12-30 | 28.432325 |
| 2025-12-31 | 28.419286 |
| 2026-01-01 | 28.396147 |
| 2026-01-02 | 28.305874 |
| 2026-01-03 | 28.29919 |
| 2026-01-04 | 28.282245 |
| 2026-01-05 | 28.167678 |
| 2026-01-06 | 28.312798 |
| 2026-01-07 | 28.26849 |
| 2026-01-08 | 28.127313 |
| 2026-01-09 | 28.12351 |
| 2026-01-10 | 28.138438 |
| 2026-01-11 | 28.130945 |
| 2026-01-12 | 28.286692 |
| 2026-01-13 | 28.301245 |
| 2026-01-14 | 28.359234 |
| 2026-01-15 | 28.33553 |
| 2026-01-16 | 28.269791 |
| 2026-01-17 | 28.277308 |
| 2026-01-18 | 28.264257 |
| 2026-01-19 | 28.371045 |
| 2026-01-20 | 28.586637 |
| 2026-01-21 | 28.635018 |
| 2026-01-22 | 28.585082 |
| 2026-01-23 | 28.747758 |
| 2026-01-24 | 28.855857 |
| 2026-01-25 | 28.856254 |
| 2026-01-26 | 29.040165 |
| 2026-01-27 | 29.3017 |
| 2026-01-28 | 29.472616 |
| 2026-01-29 | 29.49701 |
| 2026-01-30 | 29.280993 |
| 2026-01-31 | 29.161379 |
| 2026-02-01 | 29.171234 |
| 2026-02-02 | 29.138119 |
| 2026-02-03 | 29.04366 |
| 2026-02-04 | 29.08904 |
| 2026-02-05 | 29.074176 |
| 2026-02-06 | 28.994632 |
| 2026-02-07 | 29.081996 |
| 2026-02-08 | 29.062319 |
| 2026-02-09 | 29.263559 |
| 2026-02-10 | 29.286402 |
| 2026-02-11 | 29.32281 |
| 2026-02-12 | 29.179548 |
| 2026-02-13 | 29.208195 |
| 2026-02-14 | 29.222426 |
| 2026-02-15 | 29.19141 |
| 2026-02-16 | 29.184778 |
| 2026-02-17 | 29.12439 |
| 2026-02-18 | 29.182148 |
| 2026-02-19 | 28.953721 |
| 2026-02-20 | 28.977853 |
| 2026-02-21 | 29.029572 |
| 2026-02-22 | 28.997397 |
| 2026-02-23 | 29.028362 |
| 2026-02-24 | 29.05293 |
| 2026-02-25 | 29.319826 |
| 2026-02-26 | 29.435064 |
| 2026-02-27 | 29.36378 |
| 2026-02-28 | 29.36387 |
| 2026-03-01 | 29.360171 |
| 2026-03-02 | 29.015892 |
| 2026-03-03 | 28.750973 |
| 2026-03-04 | 28.7408 |
| 2026-03-05 | 28.77952 |
| 2026-03-06 | 28.489674 |
| 2026-03-07 | 28.591859 |
| 2026-03-08 | 28.554148 |
| 2026-03-09 | 28.427611 |
| 2026-03-10 | 28.673946 |
| 2026-03-11 | 28.511524 |
| 2026-03-12 | 28.493866 |
| 2026-03-13 | 28.424877 |
| 2026-03-14 | 28.294382 |
| 2026-03-15 | 28.300368 |
| 2026-03-16 | 28.568306 |
| 2026-03-17 | 28.67372 |
| 2026-03-18 | 28.582067 |
| 2026-03-19 | 28.596849 |
| 2026-03-20 | 28.695195 |
| 2026-03-21 | 28.70151 |
| 2026-03-22 | 28.697364 |
| 2026-03-23 | 28.833811 |
| 2026-03-24 | 28.8016 |
| 2026-03-25 | 28.858073 |
| 2026-03-26 | 28.840981 |
| 2026-03-27 | 28.628695 |
| 2026-03-28 | 28.694919 |
| 2026-03-29 | 28.61538 |
| 2026-03-30 | 28.609838 |
| 2026-03-31 | 28.598297 |
| 2026-04-01 | 28.796167 |
| 2026-04-02 | 28.515119 |
| 2026-04-03 | 28.548791 |
| 2026-04-04 | 28.50196 |
| 2026-04-05 | 28.503712 |
| 2026-04-06 | 28.50372 |
| 2026-04-07 | 28.7156 |
| 2026-04-08 | 29.092998 |
| 2026-04-09 | 29.09248 |
| 2026-04-10 | 29.220299 |
| 2026-04-11 | 29.424053 |
| 2026-04-12 | 29.292587 |
| 2026-04-13 | 29.161083 |
| 2026-04-14 | 29.305155 |
| 2026-04-15 | 29.250109 |
| 2026-04-16 | 29.221185 |
| 2026-04-17 | 29.420746 |
| 2026-04-18 | 29.291041 |
| 2026-04-19 | 29.290545 |
| 2026-04-20 | 29.355025 |
| 2026-04-21 | 29.287835 |
| 2026-04-22 | 29.186736 |
| 2026-04-23 | 29.10568 |
| 2026-04-24 | 29.150468 |
| 2026-04-25 | 29.192217 |
| 2026-04-26 | 29.290926 |
| 2026-04-27 | 29.267211 |
| 2026-04-28 | 29.17138 |
| 2026-04-29 | 29.316803 |
| 2026-04-30 | 29.083414 |
| 2026-05-01 | 29.194665 |
| 2026-05-02 | 29.184532 |
| 2026-05-03 | 29.174704 |
| 2026-05-04 | 29.151012 |
| 2026-05-05 | 29.14715 |
| 2026-05-06 | 29.31169 |
| 2026-05-07 | 29.299346 |
| 2026-05-08 | 29.283472 |
| 2026-05-09 | 29.332769 |
| 2026-05-10 | 29.353073 |
| 2026-05-11 | 29.262844 |
| 2026-05-12 | 29.217866 |
| 2026-05-14 | 29.161328 |
| 2026-05-15 | 28.990084 |
| 2026-05-16 | 28.957556 |
| 2026-05-17 | 28.961981 |
| 2026-05-18 | 29.067856 |
| 2026-05-19 | 29.001215 |
| 2026-05-20 | 28.938894 |
| 2026-05-21 | 28.94346 |
| 2026-05-23 | 28.930251 |
| 2026-05-24 | 28.906169 |
| 2026-05-25 | 29.023834 |
| 2026-05-26 | 28.993688 |
| 2026-05-27 | 29.048185 |
| 2026-05-28 | 29.03709 |
| 2026-05-29 | 29.060769 |
| 2026-05-30 | 29.0984 |
| 2026-05-31 | 29.088409 |
| 2026-06-01 | 28.973162 |
| 2026-06-02 | 29.035474 |
| 2026-06-03 | 28.989877 |
| 2026-06-04 | 29.014725 |
| 2026-06-05 | 28.969827 |
| 2026-06-06 | 28.709764 |
| 2026-06-09 | 28.848649 |
| 2026-06-10 | 28.803042 |
| 2026-06-11 | 28.716796 |
| 2026-06-12 | 28.698362 |
| 2026-06-13 | 28.722022 |
| 2026-06-14 | 28.696886 |
| 2026-06-15 | 28.684386 |
| 2026-06-16 | 28.763067 |
| 2026-06-17 | 28.729426 |
| 2026-06-18 | 28.406789 |
| 2026-06-19 | 28.497758 |
| 2026-06-20 | 28.502107 |
| 2026-06-21 | 28.490639 |
| 2026-06-22 | 28.463763 |
| 2026-06-23 | 28.304125 |
| 2026-06-24 | 28.268765 |
| 2026-06-25 | 28.198635 |
| 2026-06-26 | 28.383332 |
| 2026-06-27 | 28.294089 |
| 2026-06-28 | 28.298327 |
| 2026-06-29 | 28.384429 |
| 2026-06-30 | 28.339737 |
| 2026-07-01 | 28.35945 |
| 2026-07-02 | 28.3628 |
| 2026-07-03 | 28.490671 |
| 2026-07-04 | 28.434826 |
| 2026-07-05 | 28.453208 |
| 2026-07-06 | 28.411764 |
| 2026-07-07 | 28.482905 |
| 2026-07-08 | 28.50158 |
| 2026-07-09 | 28.593665 |
| 2026-07-10 | 28.535489 |
| 2026-07-11 | 28.551143 |
| 2026-07-12 | 28.532992 |
| 2026-07-13 | 28.571326 |
| 2026-07-14 | 28.56278 |
| 2026-07-15 | 28.534624 |
| 2026-07-16 | 28.762512 |
| 2026-07-17 | 28.589917 |
| 2026-07-18 | 28.625188 |
| 2026-07-19 | 28.592239 |
| 2026-07-20 | 28.62473 |
| 2026-07-21 | 28.641271 |
| 2026-07-22 | 28.596067 |
| 2026-07-23 | 28.515904 |
| 2026-07-24 | 28.586509 |
| 2026-07-25 | 28.567948 |
| 2026-07-26 | 28.556517 |
| 2026-07-27 | 28.671749 |
| 2026-07-28 | 28.704358 |
| 2026-07-29 | 28.699789 |
| 2026-07-30 | 28.888918 |
| 2026-07-31 | 28.966007 |
| 2026-08-01 | 29.197282 |
| 2026-08-02 | 29.164329 |
| 2026-08-03 | 29.222576 |
| 2026-08-04 | 29.179203 |
| 2026-08-05 | 29.306926 |
| 2026-08-06 | 29.24705 |
| 2026-08-07 | 29.103116 |
| 2026-08-08 | 29.164045 |
| 2026-08-09 | 29.136958 |
| 2026-08-10 | 29.231728 |
| 2026-08-11 | 29.181509 |
| 2026-08-12 | 29.291865 |
| 2026-08-13 | 29.18548 |
| 2026-08-14 | 29.265869 |
| 2026-08-15 | 29.264441 |
| 2026-08-16 | 29.263347 |
| 2026-08-17 | 29.332866 |
| 2026-08-18 | 29.287162 |
| 2026-08-20 | 29.592557 |
| 2026-08-21 | 29.736534 |
| 2026-08-22 | 29.684588 |
| 2026-08-23 | 29.65303 |
| 2026-08-24 | 29.719263 |
| 2026-08-25 | 29.687322 |
| 2026-08-26 | 29.737402 |
| 2026-08-27 | 29.8428 |
| 2026-08-28 | 29.773217 |
| 2026-08-29 | 29.63422 |
| 2026-08-30 | 29.624018 |
| 2026-08-31 | 29.619333 |
| 2026-09-01 | 29.615446 |
| 2026-09-02 | 29.625966 |
| 2026-09-03 | 29.706371 |
| 2026-09-04 | 29.708408 |
| 2026-09-05 | 29.652632 |
| 2026-09-06 | 29.667896 |
| 2026-09-07 | 29.706894 |
| 2026-09-08 | 29.763603 |
| 2026-09-09 | 29.859789 |
| 2026-09-10 | 29.833732 |
| 2026-09-11 | 29.880766 |
| 2026-09-12 | 29.889276 |
| 2026-09-13 | 29.880596 |
| 2026-09-14 | 29.731749 |
| 2026-09-15 | 29.644165 |
| 2026-09-16 | 29.70118 |
| 2026-09-17 | 29.544609 |
| 2026-09-18 | 29.59015 |
| 2026-09-19 | 29.669928 |
| 2026-09-20 | 29.648568 |
| 2026-09-21 | 29.802722 |
| 2026-09-22 | 29.804657 |
| 2026-09-23 | 29.748704 |
| 2026-09-24 | 29.654538 |
| 2026-09-25 | 30.034637 |
| 2026-09-26 | 29.917613 |
| 2026-09-27 | 29.907432 |
| 2026-09-28 | 29.884536 |
| 2026-09-30 | 29.828358 |
| 2026-10-02 | 29.479705 |
| 2026-10-03 | 29.509155 |
| 2026-10-05 | 29.434662 |
| 2026-10-06 | 29.529179 |
| 2026-10-07 | 29.344138 |
| 2026-10-08 | 29.37733 |
| 2026-10-09 | 29.452527 |
| 2026-10-10 | 29.416071 |
| 2026-10-11 | 29.442265 |
| 2026-10-12 | 29.495186 |
| 2026-10-13 | 29.550425 |
| 2026-10-14 | 29.530574 |
| 2026-10-15 | 29.570761 |
| 2026-10-16 | 29.730235 |
| 2026-10-17 | 29.675765 |
| 2026-10-18 | 29.672041 |
| 2026-10-19 | 29.613367 |
| 2026-10-20 | 29.634794 |
| 2026-10-21 | 29.680748 |
| 2026-10-22 | 29.609778 |
| 2026-10-23 | 29.585935 |
| 2026-10-24 | 29.566809 |
| 2026-10-25 | 29.557742 |
| 2026-10-26 | 29.532286 |
| 2026-10-27 | 29.423426 |
| 2026-10-28 | 29.515863 |
| 2026-10-29 | 29.553756 |
High
30.0346
Low
0.004571
Average
26.9491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MNT API questions
How do I get the ISK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MNT rate in rates.MNT.
How far back does ISK/MNT historical data go?
Daily ISK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.