ISK to MMK exchange rate API
Iceland Krona to Kyat · quoted 2026-10-21
17.3086
▲ +13.41% over 2Y
1 ISK = 17.3086 MMK · 1 MMK = 0.05777 ISK · Get this rate via the API
1 ISK buys 17.3086 MMK as of 2026-10-21, so 1 MMK buys 0.05777 ISK. Over the last 2 years, ISK/MMK traded between 14.7744 and 17.5277, averaged 16.5303 and rose 13.41%. The API holds daily ISK/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 15.261459 |
| 2024-10-22 | 15.216123 |
| 2024-10-23 | 15.140254 |
| 2024-10-24 | 15.249007 |
| 2024-10-25 | 15.240098 |
| 2024-10-26 | 15.203561 |
| 2024-10-27 | 15.244294 |
| 2024-10-28 | 15.232716 |
| 2024-10-29 | 15.211138 |
| 2024-10-30 | 15.290677 |
| 2024-10-31 | 15.342961 |
| 2024-11-01 | 15.324922 |
| 2024-11-02 | 15.269671 |
| 2024-11-03 | 15.300403 |
| 2024-11-04 | 15.373292 |
| 2024-11-05 | 15.364848 |
| 2024-11-06 | 15.140976 |
| 2024-11-07 | 15.268386 |
| 2024-11-08 | 15.207682 |
| 2024-11-09 | 15.130366 |
| 2024-11-10 | 15.128506 |
| 2024-11-11 | 15.077593 |
| 2024-11-12 | 15.070186 |
| 2024-11-13 | 15.086183 |
| 2024-11-14 | 15.115365 |
| 2024-11-15 | 15.249719 |
| 2024-11-16 | 15.247905 |
| 2024-11-17 | 15.268151 |
| 2024-11-18 | 15.351451 |
| 2024-11-19 | 15.284039 |
| 2024-11-20 | 15.238089 |
| 2024-11-21 | 15.146037 |
| 2024-11-22 | 15.004421 |
| 2024-11-23 | 15.026106 |
| 2024-11-24 | 15.031114 |
| 2024-11-25 | 15.16494 |
| 2024-11-26 | 15.202587 |
| 2024-11-27 | 15.279379 |
| 2024-11-28 | 15.252553 |
| 2024-11-29 | 15.219414 |
| 2024-11-30 | 15.277453 |
| 2024-12-01 | 15.282072 |
| 2024-12-02 | 15.119608 |
| 2024-12-03 | 15.146739 |
| 2024-12-04 | 15.160229 |
| 2024-12-05 | 15.207903 |
| 2024-12-06 | 15.245067 |
| 2024-12-07 | 15.225608 |
| 2024-12-08 | 15.251365 |
| 2024-12-09 | 15.205967 |
| 2024-12-10 | 15.146512 |
| 2024-12-11 | 15.11845 |
| 2024-12-12 | 15.095655 |
| 2024-12-13 | 15.135662 |
| 2024-12-14 | 15.130931 |
| 2024-12-15 | 15.137359 |
| 2024-12-16 | 15.188448 |
| 2024-12-17 | 15.232294 |
| 2024-12-18 | 15.207987 |
| 2024-12-19 | 15.081161 |
| 2024-12-20 | 15.05593 |
| 2024-12-21 | 15.084764 |
| 2024-12-22 | 15.079298 |
| 2024-12-23 | 15.037574 |
| 2024-12-24 | 15.032877 |
| 2024-12-25 | 15.040088 |
| 2024-12-26 | 15.040807 |
| 2024-12-27 | 15.097285 |
| 2024-12-28 | 15.142033 |
| 2024-12-29 | 15.102885 |
| 2024-12-30 | 15.23777 |
| 2024-12-31 | 15.158179 |
| 2025-01-01 | 15.095923 |
| 2025-01-02 | 15.05778 |
| 2025-01-03 | 15.004393 |
| 2025-01-04 | 15.0137 |
| 2025-01-05 | 15.007288 |
| 2025-01-06 | 15.126955 |
| 2025-01-07 | 14.995611 |
| 2025-01-08 | 14.883391 |
| 2025-01-09 | 14.931316 |
| 2025-01-10 | 14.888238 |
| 2025-01-11 | 14.856897 |
| 2025-01-12 | 14.892883 |
| 2025-01-13 | 14.817079 |
| 2025-01-14 | 14.844477 |
| 2025-01-15 | 14.944115 |
| 2025-01-16 | 14.863963 |
| 2025-01-17 | 14.900085 |
| 2025-01-18 | 14.822144 |
| 2025-01-19 | 14.90207 |
| 2025-01-20 | 14.885482 |
| 2025-01-21 | 14.902714 |
| 2025-01-22 | 14.965207 |
| 2025-01-23 | 14.971244 |
| 2025-01-24 | 15.026566 |
| 2025-01-25 | 15.052904 |
| 2025-01-26 | 15.059726 |
| 2025-01-27 | 15.109486 |
| 2025-01-28 | 14.975881 |
| 2025-01-29 | 14.979356 |
| 2025-01-30 | 14.947938 |
| 2025-01-31 | 14.873204 |
| 2025-02-01 | 14.82584 |
| 2025-02-02 | 14.878723 |
| 2025-02-03 | 14.774368 |
| 2025-02-04 | 14.780127 |
| 2025-02-05 | 14.904405 |
| 2025-02-06 | 14.836103 |
| 2025-02-07 | 14.860203 |
| 2025-02-08 | 14.782032 |
| 2025-02-09 | 14.786699 |
| 2025-02-10 | 14.778173 |
| 2025-02-11 | 14.784529 |
| 2025-02-12 | 14.871857 |
| 2025-02-13 | 14.859033 |
| 2025-02-14 | 14.934112 |
| 2025-02-15 | 14.969671 |
| 2025-02-16 | 14.99341 |
| 2025-02-17 | 14.96811 |
| 2025-02-18 | 14.950888 |
| 2025-02-19 | 14.972581 |
| 2025-02-20 | 15.047503 |
| 2025-02-21 | 15.078424 |
| 2025-02-22 | 15.066825 |
| 2025-02-23 | 15.078597 |
| 2025-02-24 | 15.143414 |
| 2025-02-25 | 15.125756 |
| 2025-02-26 | 15.153443 |
| 2025-02-27 | 15.118328 |
| 2025-02-28 | 14.999779 |
| 2025-03-01 | 14.971552 |
| 2025-03-02 | 14.977309 |
| 2025-03-03 | 15.078111 |
| 2025-03-04 | 15.150256 |
| 2025-03-05 | 15.325933 |
| 2025-03-06 | 15.4288 |
| 2025-03-07 | 15.473891 |
| 2025-03-08 | 15.462369 |
| 2025-03-09 | 15.4606 |
| 2025-03-10 | 15.500057 |
| 2025-03-11 | 15.59607 |
| 2025-03-12 | 15.599479 |
| 2025-03-13 | 15.563382 |
| 2025-03-14 | 15.668135 |
| 2025-03-15 | 15.612551 |
| 2025-03-16 | 15.596531 |
| 2025-03-17 | 15.667703 |
| 2025-03-18 | 15.732736 |
| 2025-03-19 | 15.723365 |
| 2025-03-20 | 15.76263 |
| 2025-03-21 | 15.753617 |
| 2025-03-22 | 15.750963 |
| 2025-03-23 | 15.759546 |
| 2025-03-24 | 15.709535 |
| 2025-03-25 | 15.77118 |
| 2025-03-26 | 15.805922 |
| 2025-03-27 | 15.91284 |
| 2025-03-28 | 15.908041 |
| 2025-03-29 | 15.940761 |
| 2025-03-30 | 15.911729 |
| 2025-03-31 | 15.915001 |
| 2025-04-01 | 15.76308 |
| 2025-04-02 | 15.783932 |
| 2025-04-03 | 16.102717 |
| 2025-04-04 | 16.044073 |
| 2025-04-05 | 15.872663 |
| 2025-04-06 | 15.884084 |
| 2025-04-07 | 15.866739 |
| 2025-04-08 | 15.84494 |
| 2025-04-09 | 15.98251 |
| 2025-04-10 | 16.08216 |
| 2025-04-11 | 16.395401 |
| 2025-04-12 | 16.408818 |
| 2025-04-13 | 16.415936 |
| 2025-04-14 | 16.488083 |
| 2025-04-15 | 16.336883 |
| 2025-04-16 | 16.409184 |
| 2025-04-17 | 16.434964 |
| 2025-04-18 | 16.452175 |
| 2025-04-19 | 16.471314 |
| 2025-04-20 | 16.471802 |
| 2025-04-21 | 16.596254 |
| 2025-04-22 | 16.629433 |
| 2025-04-23 | 16.541723 |
| 2025-04-24 | 16.482149 |
| 2025-04-25 | 16.456251 |
| 2025-04-26 | 16.409554 |
| 2025-04-27 | 16.419752 |
| 2025-04-28 | 16.390973 |
| 2025-04-29 | 16.344537 |
| 2025-04-30 | 16.368835 |
| 2025-05-01 | 16.292407 |
| 2025-05-02 | 16.280023 |
| 2025-05-03 | 16.233017 |
| 2025-05-04 | 16.315047 |
| 2025-05-05 | 16.235202 |
| 2025-05-06 | 16.209785 |
| 2025-05-07 | 16.307807 |
| 2025-05-08 | 16.191483 |
| 2025-05-09 | 16.081828 |
| 2025-05-10 | 16.07853 |
| 2025-05-11 | 16.096207 |
| 2025-05-12 | 15.917362 |
| 2025-05-13 | 15.903918 |
| 2025-05-14 | 16.226275 |
| 2025-05-15 | 16.230645 |
| 2025-05-16 | 16.110444 |
| 2025-05-17 | 16.061132 |
| 2025-05-18 | 16.036614 |
| 2025-05-19 | 16.20371 |
| 2025-05-20 | 16.176872 |
| 2025-05-21 | 16.439864 |
| 2025-05-22 | 16.421403 |
| 2025-05-23 | 16.36403 |
| 2025-05-24 | 16.442498 |
| 2025-05-25 | 16.45137 |
| 2025-05-26 | 16.526033 |
| 2025-05-27 | 16.558389 |
| 2025-05-28 | 16.499222 |
| 2025-05-29 | 16.42255 |
| 2025-05-30 | 16.510476 |
| 2025-05-31 | 16.48926 |
| 2025-06-01 | 16.499012 |
| 2025-06-02 | 16.604542 |
| 2025-06-03 | 16.534634 |
| 2025-06-04 | 16.530783 |
| 2025-06-05 | 16.610591 |
| 2025-06-06 | 16.6162 |
| 2025-06-07 | 16.604228 |
| 2025-06-08 | 16.621045 |
| 2025-06-09 | 16.634323 |
| 2025-06-10 | 16.687065 |
| 2025-06-11 | 16.71805 |
| 2025-06-12 | 16.928038 |
| 2025-06-13 | 16.760399 |
| 2025-06-14 | 16.830656 |
| 2025-06-15 | 16.817885 |
| 2025-06-16 | 16.899428 |
| 2025-06-17 | 16.915226 |
| 2025-06-18 | 16.827167 |
| 2025-06-19 | 16.853359 |
| 2025-06-20 | 16.906195 |
| 2025-06-21 | 16.911831 |
| 2025-06-22 | 16.918271 |
| 2025-06-23 | 16.844957 |
| 2025-06-24 | 17.138911 |
| 2025-06-25 | 17.125794 |
| 2025-06-26 | 17.265838 |
| 2025-06-27 | 17.305659 |
| 2025-06-28 | 17.313607 |
| 2025-06-29 | 17.330076 |
| 2025-06-30 | 17.306629 |
| 2025-07-01 | 17.437618 |
| 2025-07-02 | 17.258509 |
| 2025-07-03 | 17.373512 |
| 2025-07-04 | 17.351997 |
| 2025-07-05 | 17.359018 |
| 2025-07-06 | 17.364573 |
| 2025-07-07 | 17.29167 |
| 2025-07-08 | 17.25341 |
| 2025-07-09 | 17.104085 |
| 2025-07-10 | 17.193169 |
| 2025-07-11 | 17.203547 |
| 2025-07-12 | 17.233117 |
| 2025-07-13 | 17.24885 |
| 2025-07-14 | 17.235633 |
| 2025-07-15 | 17.199916 |
| 2025-07-16 | 17.130224 |
| 2025-07-17 | 17.144637 |
| 2025-07-18 | 17.225911 |
| 2025-07-19 | 17.136342 |
| 2025-07-20 | 17.157085 |
| 2025-07-21 | 17.202309 |
| 2025-07-22 | 17.250628 |
| 2025-07-23 | 17.31258 |
| 2025-07-24 | 17.382243 |
| 2025-07-25 | 17.312146 |
| 2025-07-26 | 17.323605 |
| 2025-07-27 | 17.337173 |
| 2025-07-28 | 17.207999 |
| 2025-07-29 | 17.027341 |
| 2025-07-30 | 17.022585 |
| 2025-07-31 | 16.901175 |
| 2025-08-01 | 16.741295 |
| 2025-08-02 | 17.003793 |
| 2025-08-03 | 16.967538 |
| 2025-08-04 | 16.979867 |
| 2025-08-05 | 16.999741 |
| 2025-08-06 | 17.060148 |
| 2025-08-07 | 17.11658 |
| 2025-08-08 | 17.101775 |
| 2025-08-09 | 17.095744 |
| 2025-08-10 | 17.09846 |
| 2025-08-11 | 17.063925 |
| 2025-08-12 | 17.040888 |
| 2025-08-13 | 17.171726 |
| 2025-08-14 | 17.13955 |
| 2025-08-15 | 17.136416 |
| 2025-08-16 | 17.144517 |
| 2025-08-17 | 17.149638 |
| 2025-08-18 | 17.138886 |
| 2025-08-19 | 17.10304 |
| 2025-08-20 | 17.056915 |
| 2025-08-21 | 17.040538 |
| 2025-08-22 | 16.993753 |
| 2025-08-23 | 17.152479 |
| 2025-08-24 | 17.155384 |
| 2025-08-25 | 17.126272 |
| 2025-08-26 | 17.092148 |
| 2025-08-27 | 17.02294 |
| 2025-08-28 | 17.145235 |
| 2025-08-29 | 17.118005 |
| 2025-08-30 | 17.131017 |
| 2025-08-31 | 17.118349 |
| 2025-09-01 | 17.152062 |
| 2025-09-02 | 17.082668 |
| 2025-09-03 | 17.038788 |
| 2025-09-04 | 17.030641 |
| 2025-09-05 | 17.174591 |
| 2025-09-06 | 17.203028 |
| 2025-09-07 | 17.203546 |
| 2025-09-08 | 17.171753 |
| 2025-09-09 | 17.197351 |
| 2025-09-10 | 17.189738 |
| 2025-09-11 | 17.181571 |
| 2025-09-12 | 17.135137 |
| 2025-09-13 | 17.20477 |
| 2025-09-14 | 17.205444 |
| 2025-09-15 | 17.252559 |
| 2025-09-16 | 17.313094 |
| 2025-09-17 | 17.405004 |
| 2025-09-18 | 17.304373 |
| 2025-09-19 | 17.23238 |
| 2025-09-20 | 17.23406 |
| 2025-09-21 | 17.249685 |
| 2025-09-22 | 17.322612 |
| 2025-09-23 | 17.3645 |
| 2025-09-24 | 17.334907 |
| 2025-09-25 | 17.309404 |
| 2025-09-26 | 17.258326 |
| 2025-09-27 | 17.323312 |
| 2025-09-28 | 17.327201 |
| 2025-09-29 | 17.335119 |
| 2025-09-30 | 17.312864 |
| 2025-10-01 | 17.262913 |
| 2025-10-02 | 17.354858 |
| 2025-10-03 | 17.325621 |
| 2025-10-04 | 17.368005 |
| 2025-10-05 | 17.365051 |
| 2025-10-06 | 17.291742 |
| 2025-10-07 | 17.298624 |
| 2025-10-08 | 17.265192 |
| 2025-10-09 | 17.19328 |
| 2025-10-10 | 17.153691 |
| 2025-10-11 | 17.228136 |
| 2025-10-12 | 17.222423 |
| 2025-10-13 | 17.154681 |
| 2025-10-14 | 17.1572 |
| 2025-10-15 | 17.233405 |
| 2025-10-16 | 17.274331 |
| 2025-10-17 | 17.27186 |
| 2025-10-18 | 17.26761 |
| 2025-10-19 | 17.272464 |
| 2025-10-20 | 17.282975 |
| 2025-10-21 | 17.212282 |
| 2025-10-22 | 17.159065 |
| 2025-10-23 | 17.117664 |
| 2025-10-24 | 17.12169 |
| 2025-10-25 | 17.053015 |
| 2025-10-26 | 17.049852 |
| 2025-10-27 | 17.09055 |
| 2025-10-28 | 17.076414 |
| 2025-10-29 | 17.049459 |
| 2025-10-30 | 16.841362 |
| 2025-10-31 | 16.753886 |
| 2025-11-01 | 16.732282 |
| 2025-11-02 | 16.731406 |
| 2025-11-03 | 16.582683 |
| 2025-11-04 | 16.572298 |
| 2025-11-05 | 16.416351 |
| 2025-11-06 | 16.562846 |
| 2025-11-07 | 16.603807 |
| 2025-11-08 | 16.586835 |
| 2025-11-09 | 16.589451 |
| 2025-11-10 | 16.596262 |
| 2025-11-11 | 16.578458 |
| 2025-11-12 | 16.536059 |
| 2025-11-13 | 16.596478 |
| 2025-11-14 | 16.592968 |
| 2025-11-15 | 16.558742 |
| 2025-11-16 | 16.555013 |
| 2025-11-17 | 16.537374 |
| 2025-11-18 | 16.532011 |
| 2025-11-19 | 16.566599 |
| 2025-11-20 | 16.470986 |
| 2025-11-21 | 16.434842 |
| 2025-11-22 | 16.444235 |
| 2025-11-23 | 16.44405 |
| 2025-11-24 | 16.468856 |
| 2025-11-25 | 16.544806 |
| 2025-11-26 | 16.559143 |
| 2025-11-27 | 16.506335 |
| 2025-11-28 | 16.388533 |
| 2025-11-29 | 16.417118 |
| 2025-11-30 | 16.413999 |
| 2025-12-01 | 16.480445 |
| 2025-12-02 | 16.411277 |
| 2025-12-03 | 16.443433 |
| 2025-12-04 | 16.441965 |
| 2025-12-05 | 16.433558 |
| 2025-12-06 | 16.404669 |
| 2025-12-07 | 16.411709 |
| 2025-12-08 | 16.449004 |
| 2025-12-09 | 16.422405 |
| 2025-12-10 | 16.43943 |
| 2025-12-11 | 16.554329 |
| 2025-12-12 | 16.60031 |
| 2025-12-13 | 16.616937 |
| 2025-12-14 | 16.618739 |
| 2025-12-15 | 16.652992 |
| 2025-12-16 | 16.707826 |
| 2025-12-17 | 16.632937 |
| 2025-12-18 | 16.650196 |
| 2025-12-19 | 16.707963 |
| 2025-12-20 | 16.711951 |
| 2025-12-21 | 16.716138 |
| 2025-12-22 | 16.709901 |
| 2025-12-23 | 16.722704 |
| 2025-12-24 | 16.724053 |
| 2025-12-25 | 16.708962 |
| 2025-12-26 | 16.721648 |
| 2025-12-27 | 16.708246 |
| 2025-12-28 | 16.710914 |
| 2025-12-29 | 16.718072 |
| 2025-12-30 | 16.769747 |
| 2025-12-31 | 16.7634 |
| 2026-01-01 | 16.74206 |
| 2026-01-02 | 16.69811 |
| 2026-01-03 | 16.695842 |
| 2026-01-04 | 16.6979 |
| 2026-01-05 | 16.619371 |
| 2026-01-06 | 16.700518 |
| 2026-01-07 | 16.667701 |
| 2026-01-08 | 16.655717 |
| 2026-01-09 | 16.584875 |
| 2026-01-10 | 16.599631 |
| 2026-01-11 | 16.601964 |
| 2026-01-12 | 16.680055 |
| 2026-01-13 | 16.692254 |
| 2026-01-14 | 16.71237 |
| 2026-01-15 | 16.696245 |
| 2026-01-16 | 16.663815 |
| 2026-01-17 | 16.662465 |
| 2026-01-18 | 16.660842 |
| 2026-01-19 | 16.707875 |
| 2026-01-20 | 16.844506 |
| 2026-01-21 | 16.862919 |
| 2026-01-22 | 16.836541 |
| 2026-01-23 | 16.888173 |
| 2026-01-24 | 16.995381 |
| 2026-01-25 | 16.999618 |
| 2026-01-26 | 17.092024 |
| 2026-01-27 | 17.253031 |
| 2026-01-28 | 17.340246 |
| 2026-01-29 | 17.357212 |
| 2026-01-30 | 17.239251 |
| 2026-01-31 | 17.173166 |
| 2026-02-01 | 17.170362 |
| 2026-02-02 | 17.146995 |
| 2026-02-03 | 17.090275 |
| 2026-02-04 | 17.119783 |
| 2026-02-05 | 17.11105 |
| 2026-02-06 | 17.0571 |
| 2026-02-07 | 17.116163 |
| 2026-02-08 | 17.104787 |
| 2026-02-09 | 17.213362 |
| 2026-02-10 | 17.224607 |
| 2026-02-11 | 17.246668 |
| 2026-02-12 | 17.172878 |
| 2026-02-13 | 17.17735 |
| 2026-02-14 | 17.184815 |
| 2026-02-15 | 17.185802 |
| 2026-02-16 | 17.166884 |
| 2026-02-17 | 17.124272 |
| 2026-02-18 | 17.165192 |
| 2026-02-19 | 17.032778 |
| 2026-02-20 | 17.053566 |
| 2026-02-21 | 17.070543 |
| 2026-02-22 | 17.07785 |
| 2026-02-23 | 17.076194 |
| 2026-02-24 | 17.09085 |
| 2026-02-25 | 17.24267 |
| 2026-02-26 | 17.311712 |
| 2026-02-27 | 17.275491 |
| 2026-02-28 | 17.291963 |
| 2026-03-01 | 17.290955 |
| 2026-03-02 | 17.070097 |
| 2026-03-03 | 16.912822 |
| 2026-03-04 | 16.906145 |
| 2026-03-05 | 16.861429 |
| 2026-03-06 | 16.754552 |
| 2026-03-07 | 16.821344 |
| 2026-03-08 | 16.812717 |
| 2026-03-09 | 16.722513 |
| 2026-03-10 | 16.872649 |
| 2026-03-11 | 16.772617 |
| 2026-03-12 | 16.768173 |
| 2026-03-13 | 16.712517 |
| 2026-03-14 | 16.645166 |
| 2026-03-15 | 16.649728 |
| 2026-03-16 | 16.810081 |
| 2026-03-17 | 16.86148 |
| 2026-03-18 | 16.817784 |
| 2026-03-19 | 16.825513 |
| 2026-03-20 | 16.873945 |
| 2026-03-21 | 16.895573 |
| 2026-03-22 | 16.89053 |
| 2026-03-23 | 16.956292 |
| 2026-03-24 | 16.95028 |
| 2026-03-25 | 16.974862 |
| 2026-03-26 | 16.897172 |
| 2026-03-27 | 16.84766 |
| 2026-03-28 | 16.852613 |
| 2026-03-29 | 16.829275 |
| 2026-03-30 | 16.816347 |
| 2026-03-31 | 16.816422 |
| 2026-04-01 | 16.922052 |
| 2026-04-02 | 16.759784 |
| 2026-04-03 | 16.773453 |
| 2026-04-04 | 16.746513 |
| 2026-04-05 | 16.757999 |
| 2026-04-06 | 16.748522 |
| 2026-04-07 | 16.876628 |
| 2026-04-08 | 17.097361 |
| 2026-04-09 | 17.087735 |
| 2026-04-10 | 17.16263 |
| 2026-04-11 | 17.190382 |
| 2026-04-12 | 17.188721 |
| 2026-04-13 | 17.137648 |
| 2026-04-14 | 17.224183 |
| 2026-04-15 | 17.178842 |
| 2026-04-16 | 17.159651 |
| 2026-04-17 | 17.205555 |
| 2026-04-18 | 17.205037 |
| 2026-04-19 | 17.203286 |
| 2026-04-20 | 17.243181 |
| 2026-04-21 | 17.2073 |
| 2026-04-22 | 17.1336 |
| 2026-04-23 | 17.076224 |
| 2026-04-24 | 17.102962 |
| 2026-04-25 | 17.120722 |
| 2026-04-26 | 17.124715 |
| 2026-04-27 | 17.182357 |
| 2026-04-28 | 17.127811 |
| 2026-04-29 | 17.118132 |
| 2026-04-30 | 17.064508 |
| 2026-05-01 | 17.131866 |
| 2026-05-02 | 17.117642 |
| 2026-05-03 | 17.114388 |
| 2026-05-04 | 17.107951 |
| 2026-05-05 | 17.112551 |
| 2026-05-06 | 17.199683 |
| 2026-05-07 | 17.186143 |
| 2026-05-08 | 17.173734 |
| 2026-05-09 | 17.208426 |
| 2026-05-10 | 17.21028 |
| 2026-05-11 | 17.180059 |
| 2026-05-12 | 17.138258 |
| 2026-05-13 | 17.132711 |
| 2026-05-14 | 17.1082 |
| 2026-05-15 | 17.004646 |
| 2026-05-16 | 16.997193 |
| 2026-05-17 | 16.995015 |
| 2026-05-18 | 17.057444 |
| 2026-05-19 | 17.013495 |
| 2026-05-20 | 16.987963 |
| 2026-05-21 | 16.98488 |
| 2026-05-22 | 16.958309 |
| 2026-05-23 | 16.98088 |
| 2026-05-24 | 16.966087 |
| 2026-05-25 | 17.0215 |
| 2026-05-26 | 17.011599 |
| 2026-05-27 | 17.041117 |
| 2026-05-28 | 17.031249 |
| 2026-05-29 | 17.051158 |
| 2026-05-30 | 17.082492 |
| 2026-05-31 | 17.076447 |
| 2026-06-01 | 17.005457 |
| 2026-06-02 | 17.032445 |
| 2026-06-03 | 17.007164 |
| 2026-06-04 | 17.022309 |
| 2026-06-05 | 16.995589 |
| 2026-06-06 | 16.841219 |
| 2026-06-08 | 16.874617 |
| 2026-06-09 | 16.922964 |
| 2026-06-10 | 16.895342 |
| 2026-06-11 | 16.844202 |
| 2026-06-12 | 16.844619 |
| 2026-06-13 | 16.84181 |
| 2026-06-14 | 16.840516 |
| 2026-06-15 | 16.828871 |
| 2026-06-16 | 16.859811 |
| 2026-06-17 | 16.85497 |
| 2026-06-18 | 16.666279 |
| 2026-06-19 | 16.72141 |
| 2026-06-20 | 16.725213 |
| 2026-06-21 | 16.722061 |
| 2026-06-22 | 16.705649 |
| 2026-06-23 | 16.611454 |
| 2026-06-24 | 16.558148 |
| 2026-06-25 | 16.536082 |
| 2026-06-26 | 16.626134 |
| 2026-06-27 | 16.607852 |
| 2026-06-28 | 16.600233 |
| 2026-06-29 | 16.633141 |
| 2026-06-30 | 16.615196 |
| 2026-07-01 | 16.62162 |
| 2026-07-02 | 16.621584 |
| 2026-07-03 | 16.693791 |
| 2026-07-04 | 16.686115 |
| 2026-07-05 | 16.677507 |
| 2026-07-06 | 16.644882 |
| 2026-07-07 | 16.694916 |
| 2026-07-08 | 16.698038 |
| 2026-07-09 | 16.744492 |
| 2026-07-10 | 16.713978 |
| 2026-07-11 | 16.720045 |
| 2026-07-12 | 16.714012 |
| 2026-07-13 | 16.728589 |
| 2026-07-14 | 16.724321 |
| 2026-07-15 | 16.700882 |
| 2026-07-16 | 16.835818 |
| 2026-07-17 | 16.742153 |
| 2026-07-18 | 16.74161 |
| 2026-07-19 | 16.747786 |
| 2026-07-20 | 16.753189 |
| 2026-07-21 | 16.766216 |
| 2026-07-22 | 16.72845 |
| 2026-07-23 | 16.681075 |
| 2026-07-24 | 16.708229 |
| 2026-07-25 | 16.696613 |
| 2026-07-26 | 16.694703 |
| 2026-07-27 | 16.746117 |
| 2026-07-28 | 16.762597 |
| 2026-07-29 | 16.757352 |
| 2026-07-30 | 16.899446 |
| 2026-07-31 | 16.911473 |
| 2026-08-01 | 17.044187 |
| 2026-08-02 | 17.037894 |
| 2026-08-03 | 17.056422 |
| 2026-08-04 | 17.028295 |
| 2026-08-05 | 17.107777 |
| 2026-08-06 | 17.067374 |
| 2026-08-07 | 16.984067 |
| 2026-08-08 | 17.019732 |
| 2026-08-09 | 17.020043 |
| 2026-08-10 | 17.061077 |
| 2026-08-11 | 17.041077 |
| 2026-08-12 | 17.095247 |
| 2026-08-13 | 17.030868 |
| 2026-08-14 | 17.081904 |
| 2026-08-15 | 17.089315 |
| 2026-08-16 | 17.086227 |
| 2026-08-17 | 17.119947 |
| 2026-08-18 | 17.093196 |
| 2026-08-19 | 17.138003 |
| 2026-08-20 | 17.271549 |
| 2026-08-21 | 17.349976 |
| 2026-08-22 | 17.321064 |
| 2026-08-23 | 17.318912 |
| 2026-08-24 | 17.34352 |
| 2026-08-25 | 17.31696 |
| 2026-08-26 | 17.353076 |
| 2026-08-27 | 17.416727 |
| 2026-08-28 | 17.364959 |
| 2026-08-29 | 17.296467 |
| 2026-08-30 | 17.299369 |
| 2026-08-31 | 17.294523 |
| 2026-09-01 | 17.285716 |
| 2026-09-02 | 17.288076 |
| 2026-09-03 | 17.348819 |
| 2026-09-04 | 17.330636 |
| 2026-09-05 | 17.326607 |
| 2026-09-06 | 17.322364 |
| 2026-09-07 | 17.333452 |
| 2026-09-08 | 17.368963 |
| 2026-09-09 | 17.42553 |
| 2026-09-10 | 17.421842 |
| 2026-09-11 | 17.434951 |
| 2026-09-12 | 17.442897 |
| 2026-09-13 | 17.444432 |
| 2026-09-14 | 17.349762 |
| 2026-09-15 | 17.307045 |
| 2026-09-16 | 17.329863 |
| 2026-09-17 | 17.245367 |
| 2026-09-18 | 17.26199 |
| 2026-09-19 | 17.313322 |
| 2026-09-20 | 17.312424 |
| 2026-09-21 | 17.382315 |
| 2026-09-22 | 17.393418 |
| 2026-09-23 | 17.360666 |
| 2026-09-24 | 17.296407 |
| 2026-09-25 | 17.527676 |
| 2026-09-26 | 17.461838 |
| 2026-09-27 | 17.462519 |
| 2026-09-28 | 17.437637 |
| 2026-09-29 | 17.430921 |
| 2026-09-30 | 17.40367 |
| 2026-10-01 | 17.316662 |
| 2026-10-02 | 17.201716 |
| 2026-10-03 | 17.234133 |
| 2026-10-05 | 17.171163 |
| 2026-10-06 | 17.245891 |
| 2026-10-07 | 17.130695 |
| 2026-10-08 | 17.145944 |
| 2026-10-09 | 17.202632 |
| 2026-10-10 | 17.192196 |
| 2026-10-11 | 17.194962 |
| 2026-10-12 | 17.210832 |
| 2026-10-13 | 17.250545 |
| 2026-10-14 | 17.237133 |
| 2026-10-15 | 17.254384 |
| 2026-10-16 | 17.34971 |
| 2026-10-17 | 17.328437 |
| 2026-10-18 | 17.325877 |
| 2026-10-19 | 17.278901 |
| 2026-10-20 | 17.292499 |
| 2026-10-21 | 17.308639 |
High
17.5277
Low
14.7744
Average
16.5303
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MMK API questions
How do I get the ISK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MMK rate in rates.MMK.
How far back does ISK/MMK historical data go?
Daily ISK/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.