ISK to MKD exchange rate API
Iceland Krona to Denar · quoted 2026-10-24
0.45159
▲ +8.91% over 2Y
1 ISK = 0.45159 MKD · 1 MKD = 2.2144 ISK · Get this rate via the API
1 ISK buys 0.45159 MKD as of 2026-10-24, so 1 MKD buys 2.2144 ISK. Over the last 2 years, ISK/MKD traded between 0.40607 and 0.45413, averaged 0.42715 and rose 8.91%. The API holds daily ISK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.414653 |
| 2024-10-25 | 0.413811 |
| 2024-10-26 | 0.411969 |
| 2024-10-27 | 0.411642 |
| 2024-10-28 | 0.412923 |
| 2024-10-29 | 0.412249 |
| 2024-10-30 | 0.414934 |
| 2024-10-31 | 0.414161 |
| 2024-11-01 | 0.413593 |
| 2024-11-02 | 0.41098 |
| 2024-11-03 | 0.413843 |
| 2024-11-04 | 0.414109 |
| 2024-11-05 | 0.413195 |
| 2024-11-06 | 0.40607 |
| 2024-11-07 | 0.41813 |
| 2024-11-08 | 0.412984 |
| 2024-11-09 | 0.412797 |
| 2024-11-10 | 0.413271 |
| 2024-11-11 | 0.411923 |
| 2024-11-12 | 0.414505 |
| 2024-11-13 | 0.415281 |
| 2024-11-14 | 0.419343 |
| 2024-11-15 | 0.42491 |
| 2024-11-16 | 0.424155 |
| 2024-11-17 | 0.425587 |
| 2024-11-18 | 0.426823 |
| 2024-11-19 | 0.422793 |
| 2024-11-20 | 0.421538 |
| 2024-11-21 | 0.42107 |
| 2024-11-22 | 0.419767 |
| 2024-11-23 | 0.422974 |
| 2024-11-24 | 0.417244 |
| 2024-11-25 | 0.42558 |
| 2024-11-26 | 0.424459 |
| 2024-11-27 | 0.427216 |
| 2024-11-28 | 0.423195 |
| 2024-11-29 | 0.422417 |
| 2024-11-30 | 0.423861 |
| 2024-12-01 | 0.423288 |
| 2024-12-02 | 0.418861 |
| 2024-12-03 | 0.422867 |
| 2024-12-04 | 0.422674 |
| 2024-12-05 | 0.423977 |
| 2024-12-06 | 0.422224 |
| 2024-12-07 | 0.422024 |
| 2024-12-08 | 0.421426 |
| 2024-12-09 | 0.421439 |
| 2024-12-10 | 0.420495 |
| 2024-12-11 | 0.420965 |
| 2024-12-12 | 0.421194 |
| 2024-12-13 | 0.423386 |
| 2024-12-14 | 0.422579 |
| 2024-12-15 | 0.422957 |
| 2024-12-16 | 0.423711 |
| 2024-12-17 | 0.424597 |
| 2024-12-18 | 0.424609 |
| 2024-12-19 | 0.421572 |
| 2024-12-20 | 0.425881 |
| 2024-12-21 | 0.423908 |
| 2024-12-22 | 0.424416 |
| 2024-12-23 | 0.422337 |
| 2024-12-24 | 0.423669 |
| 2024-12-25 | 0.424273 |
| 2024-12-26 | 0.424139 |
| 2024-12-27 | 0.425395 |
| 2024-12-28 | 0.425792 |
| 2024-12-29 | 0.423389 |
| 2024-12-30 | 0.428347 |
| 2024-12-31 | 0.426801 |
| 2025-01-01 | 0.425413 |
| 2025-01-02 | 0.424211 |
| 2025-01-03 | 0.42848 |
| 2025-01-04 | 0.427339 |
| 2025-01-05 | 0.425103 |
| 2025-01-06 | 0.430289 |
| 2025-01-07 | 0.423191 |
| 2025-01-08 | 0.421603 |
| 2025-01-09 | 0.424179 |
| 2025-01-10 | 0.423629 |
| 2025-01-11 | 0.425267 |
| 2025-01-12 | 0.422605 |
| 2025-01-13 | 0.423313 |
| 2025-01-14 | 0.425074 |
| 2025-01-15 | 0.425044 |
| 2025-01-16 | 0.423163 |
| 2025-01-17 | 0.423855 |
| 2025-01-18 | 0.422577 |
| 2025-01-19 | 0.424047 |
| 2025-01-20 | 0.423339 |
| 2025-01-21 | 0.42145 |
| 2025-01-22 | 0.420733 |
| 2025-01-23 | 0.421219 |
| 2025-01-24 | 0.422604 |
| 2025-01-25 | 0.420179 |
| 2025-01-26 | 0.419724 |
| 2025-01-27 | 0.421579 |
| 2025-01-28 | 0.418331 |
| 2025-01-29 | 0.420913 |
| 2025-01-30 | 0.420339 |
| 2025-01-31 | 0.419496 |
| 2025-02-01 | 0.419172 |
| 2025-02-02 | 0.419707 |
| 2025-02-03 | 0.417694 |
| 2025-02-04 | 0.419529 |
| 2025-02-05 | 0.420853 |
| 2025-02-06 | 0.417787 |
| 2025-02-07 | 0.41943 |
| 2025-02-08 | 0.418805 |
| 2025-02-09 | 0.416891 |
| 2025-02-10 | 0.419232 |
| 2025-02-11 | 0.420415 |
| 2025-02-12 | 0.420992 |
| 2025-02-13 | 0.419148 |
| 2025-02-14 | 0.418315 |
| 2025-02-15 | 0.417988 |
| 2025-02-16 | 0.417412 |
| 2025-02-17 | 0.417829 |
| 2025-02-18 | 0.418059 |
| 2025-02-19 | 0.419998 |
| 2025-02-20 | 0.423097 |
| 2025-02-21 | 0.420958 |
| 2025-02-22 | 0.42225 |
| 2025-02-23 | 0.4211 |
| 2025-02-24 | 0.424023 |
| 2025-02-25 | 0.423302 |
| 2025-02-26 | 0.421977 |
| 2025-02-27 | 0.422501 |
| 2025-02-28 | 0.422721 |
| 2025-03-01 | 0.42306 |
| 2025-03-02 | 0.420767 |
| 2025-03-03 | 0.425944 |
| 2025-03-04 | 0.42336 |
| 2025-03-05 | 0.424072 |
| 2025-03-06 | 0.418845 |
| 2025-03-07 | 0.4202 |
| 2025-03-08 | 0.417506 |
| 2025-03-09 | 0.418208 |
| 2025-03-10 | 0.419001 |
| 2025-03-11 | 0.421689 |
| 2025-03-12 | 0.4188 |
| 2025-03-13 | 0.418845 |
| 2025-03-14 | 0.423176 |
| 2025-03-15 | 0.420611 |
| 2025-03-16 | 0.420691 |
| 2025-03-17 | 0.420972 |
| 2025-03-18 | 0.422196 |
| 2025-03-19 | 0.421187 |
| 2025-03-20 | 0.423748 |
| 2025-03-21 | 0.425265 |
| 2025-03-22 | 0.426868 |
| 2025-03-23 | 0.424659 |
| 2025-03-25 | 0.427901 |
| 2025-03-26 | 0.42923 |
| 2025-03-27 | 0.434002 |
| 2025-03-28 | 0.431774 |
| 2025-03-29 | 0.43139 |
| 2025-03-30 | 0.429388 |
| 2025-03-31 | 0.429544 |
| 2025-04-01 | 0.426979 |
| 2025-04-02 | 0.428528 |
| 2025-04-03 | 0.435177 |
| 2025-04-04 | 0.425533 |
| 2025-04-05 | 0.423884 |
| 2025-04-06 | 0.424214 |
| 2025-04-07 | 0.424124 |
| 2025-04-08 | 0.424171 |
| 2025-04-09 | 0.427074 |
| 2025-04-10 | 0.428601 |
| 2025-04-11 | 0.431957 |
| 2025-04-12 | 0.424166 |
| 2025-04-13 | 0.423896 |
| 2025-04-14 | 0.426078 |
| 2025-04-15 | 0.421902 |
| 2025-04-16 | 0.425992 |
| 2025-04-17 | 0.423655 |
| 2025-04-18 | 0.424375 |
| 2025-04-19 | 0.425102 |
| 2025-04-20 | 0.424168 |
| 2025-04-21 | 0.428304 |
| 2025-04-22 | 0.42892 |
| 2025-04-23 | 0.424977 |
| 2025-04-24 | 0.42611 |
| 2025-04-25 | 0.424021 |
| 2025-04-26 | 0.423121 |
| 2025-04-27 | 0.423497 |
| 2025-04-28 | 0.422675 |
| 2025-04-29 | 0.419906 |
| 2025-04-30 | 0.421113 |
| 2025-05-01 | 0.421196 |
| 2025-05-02 | 0.420864 |
| 2025-05-03 | 0.420767 |
| 2025-05-04 | 0.419588 |
| 2025-05-05 | 0.420825 |
| 2025-05-06 | 0.420537 |
| 2025-05-08 | 0.419443 |
| 2025-05-09 | 0.419768 |
| 2025-05-10 | 0.418617 |
| 2025-05-11 | 0.419169 |
| 2025-05-12 | 0.414309 |
| 2025-05-13 | 0.420035 |
| 2025-05-14 | 0.425214 |
| 2025-05-15 | 0.425162 |
| 2025-05-17 | 0.422129 |
| 2025-05-18 | 0.419028 |
| 2025-05-19 | 0.424505 |
| 2025-05-20 | 0.421865 |
| 2025-05-21 | 0.426694 |
| 2025-05-22 | 0.424626 |
| 2025-05-23 | 0.424469 |
| 2025-05-24 | 0.424446 |
| 2025-05-25 | 0.42525 |
| 2025-05-26 | 0.425391 |
| 2025-05-27 | 0.426187 |
| 2025-05-28 | 0.425986 |
| 2025-05-29 | 0.428219 |
| 2025-05-30 | 0.425658 |
| 2025-05-31 | 0.425933 |
| 2025-06-01 | 0.42602 |
| 2025-06-02 | 0.428158 |
| 2025-06-03 | 0.423635 |
| 2025-06-04 | 0.425651 |
| 2025-06-05 | 0.426009 |
| 2025-06-06 | 0.42529 |
| 2025-06-07 | 0.427118 |
| 2025-06-08 | 0.425345 |
| 2025-06-09 | 0.427364 |
| 2025-06-10 | 0.428581 |
| 2025-06-11 | 0.428835 |
| 2025-06-12 | 0.430916 |
| 2025-06-13 | 0.424973 |
| 2025-06-14 | 0.427265 |
| 2025-06-15 | 0.426746 |
| 2025-06-16 | 0.429355 |
| 2025-06-17 | 0.428958 |
| 2025-06-18 | 0.429018 |
| 2025-06-19 | 0.430512 |
| 2025-06-20 | 0.430386 |
| 2025-06-21 | 0.43021 |
| 2025-06-22 | 0.430022 |
| 2025-06-23 | 0.42898 |
| 2025-06-24 | 0.43351 |
| 2025-06-25 | 0.431836 |
| 2025-06-26 | 0.433646 |
| 2025-06-27 | 0.433516 |
| 2025-06-28 | 0.433368 |
| 2025-06-29 | 0.4324 |
| 2025-06-30 | 0.432562 |
| 2025-07-01 | 0.433854 |
| 2025-07-02 | 0.428652 |
| 2025-07-03 | 0.431433 |
| 2025-07-04 | 0.432361 |
| 2025-07-05 | 0.432011 |
| 2025-07-06 | 0.431776 |
| 2025-07-07 | 0.430234 |
| 2025-07-08 | 0.430671 |
| 2025-07-09 | 0.427623 |
| 2025-07-10 | 0.429353 |
| 2025-07-11 | 0.431427 |
| 2025-07-12 | 0.432239 |
| 2025-07-13 | 0.43196 |
| 2025-07-14 | 0.431907 |
| 2025-07-15 | 0.431691 |
| 2025-07-16 | 0.432883 |
| 2025-07-17 | 0.432851 |
| 2025-07-18 | 0.434732 |
| 2025-07-19 | 0.432208 |
| 2025-07-20 | 0.431477 |
| 2025-07-21 | 0.433871 |
| 2025-07-22 | 0.433452 |
| 2025-07-23 | 0.433461 |
| 2025-07-24 | 0.43408 |
| 2025-07-25 | 0.432032 |
| 2025-07-26 | 0.432648 |
| 2025-07-27 | 0.435115 |
| 2025-07-28 | 0.429478 |
| 2025-07-29 | 0.42695 |
| 2025-07-30 | 0.43028 |
| 2025-07-31 | 0.423692 |
| 2025-08-01 | 0.424512 |
| 2025-08-02 | 0.436925 |
| 2025-08-03 | 0.42607 |
| 2025-08-04 | 0.43041 |
| 2025-08-05 | 0.430359 |
| 2025-08-06 | 0.432055 |
| 2025-08-07 | 0.431496 |
| 2025-08-08 | 0.429517 |
| 2025-08-09 | 0.43006 |
| 2025-08-10 | 0.430113 |
| 2025-08-11 | 0.429215 |
| 2025-08-12 | 0.42982 |
| 2025-08-13 | 0.4323 |
| 2025-08-14 | 0.430105 |
| 2025-08-15 | 0.430733 |
| 2025-08-16 | 0.430418 |
| 2025-08-17 | 0.429686 |
| 2025-08-18 | 0.429219 |
| 2025-08-19 | 0.429915 |
| 2025-08-20 | 0.428878 |
| 2025-08-21 | 0.428444 |
| 2025-08-22 | 0.428586 |
| 2025-08-23 | 0.433163 |
| 2025-08-24 | 0.431834 |
| 2025-08-25 | 0.429072 |
| 2025-08-26 | 0.430246 |
| 2025-08-27 | 0.428547 |
| 2025-08-28 | 0.431737 |
| 2025-08-29 | 0.430535 |
| 2025-08-30 | 0.430706 |
| 2025-08-31 | 0.430622 |
| 2025-09-01 | 0.429933 |
| 2025-09-02 | 0.427719 |
| 2025-09-03 | 0.427976 |
| 2025-09-04 | 0.427695 |
| 2025-09-05 | 0.431761 |
| 2025-09-06 | 0.431888 |
| 2025-09-07 | 0.430998 |
| 2025-09-08 | 0.429602 |
| 2025-09-09 | 0.429129 |
| 2025-09-10 | 0.429983 |
| 2025-09-11 | 0.430194 |
| 2025-09-13 | 0.430162 |
| 2025-09-14 | 0.42994 |
| 2025-09-15 | 0.43114 |
| 2025-09-16 | 0.431772 |
| 2025-09-17 | 0.431493 |
| 2025-09-18 | 0.42908 |
| 2025-09-19 | 0.426883 |
| 2025-09-20 | 0.428715 |
| 2025-09-21 | 0.429059 |
| 2025-09-22 | 0.43157 |
| 2025-09-23 | 0.431154 |
| 2025-09-24 | 0.430575 |
| 2025-09-25 | 0.431712 |
| 2025-09-26 | 0.43258 |
| 2025-09-27 | 0.434111 |
| 2025-09-28 | 0.434293 |
| 2025-09-29 | 0.433751 |
| 2025-09-30 | 0.433159 |
| 2025-10-01 | 0.431684 |
| 2025-10-02 | 0.434088 |
| 2025-10-03 | 0.433744 |
| 2025-10-04 | 0.434017 |
| 2025-10-05 | 0.433828 |
| 2025-10-06 | 0.433141 |
| 2025-10-07 | 0.433476 |
| 2025-10-08 | 0.434845 |
| 2025-10-09 | 0.433633 |
| 2025-10-10 | 0.435127 |
| 2025-10-11 | 0.435273 |
| 2025-10-12 | 0.435038 |
| 2025-10-13 | 0.433433 |
| 2025-10-14 | 0.435233 |
| 2025-10-15 | 0.435493 |
| 2025-10-16 | 0.434861 |
| 2025-10-17 | 0.433094 |
| 2025-10-18 | 0.434465 |
| 2025-10-19 | 0.434411 |
| 2025-10-20 | 0.434798 |
| 2025-10-21 | 0.43349 |
| 2025-10-22 | 0.433815 |
| 2025-10-23 | 0.432922 |
| 2025-10-24 | 0.432607 |
| 2025-10-25 | 0.430261 |
| 2025-10-26 | 0.430339 |
| 2025-10-27 | 0.431323 |
| 2025-10-28 | 0.429954 |
| 2025-10-29 | 0.429374 |
| 2025-10-30 | 0.425814 |
| 2025-10-31 | 0.42413 |
| 2025-11-01 | 0.425232 |
| 2025-11-02 | 0.423277 |
| 2025-11-03 | 0.42122 |
| 2025-11-04 | 0.421405 |
| 2025-11-05 | 0.418569 |
| 2025-11-06 | 0.422271 |
| 2025-11-07 | 0.42209 |
| 2025-11-08 | 0.421125 |
| 2025-11-09 | 0.420606 |
| 2025-11-10 | 0.419914 |
| 2025-11-11 | 0.420161 |
| 2025-11-12 | 0.418572 |
| 2025-11-13 | 0.419906 |
| 2025-11-14 | 0.418679 |
| 2025-11-15 | 0.417808 |
| 2025-11-16 | 0.417358 |
| 2025-11-17 | 0.417161 |
| 2025-11-18 | 0.417874 |
| 2025-11-19 | 0.418937 |
| 2025-11-20 | 0.418483 |
| 2025-11-21 | 0.417752 |
| 2025-11-22 | 0.418359 |
| 2025-11-23 | 0.41825 |
| 2025-11-24 | 0.41914 |
| 2025-11-25 | 0.420758 |
| 2025-11-26 | 0.419766 |
| 2025-11-27 | 0.417682 |
| 2025-11-28 | 0.414482 |
| 2025-11-29 | 0.415038 |
| 2025-11-30 | 0.414814 |
| 2025-12-01 | 0.416042 |
| 2025-12-02 | 0.414831 |
| 2025-12-03 | 0.415434 |
| 2025-12-04 | 0.414239 |
| 2025-12-05 | 0.414092 |
| 2025-12-06 | 0.413305 |
| 2025-12-07 | 0.413165 |
| 2025-12-08 | 0.414321 |
| 2025-12-09 | 0.414198 |
| 2025-12-11 | 0.414986 |
| 2025-12-12 | 0.414722 |
| 2025-12-13 | 0.414712 |
| 2025-12-14 | 0.414703 |
| 2025-12-15 | 0.415671 |
| 2025-12-16 | 0.416675 |
| 2025-12-17 | 0.41495 |
| 2025-12-18 | 0.415587 |
| 2025-12-19 | 0.417588 |
| 2025-12-20 | 0.418176 |
| 2025-12-21 | 0.417811 |
| 2025-12-22 | 0.417927 |
| 2025-12-23 | 0.416391 |
| 2025-12-24 | 0.415458 |
| 2025-12-25 | 0.415779 |
| 2025-12-26 | 0.41594 |
| 2025-12-27 | 0.415804 |
| 2025-12-28 | 0.415583 |
| 2025-12-29 | 0.415804 |
| 2025-12-30 | 0.417465 |
| 2025-12-31 | 0.418245 |
| 2026-01-01 | 0.418255 |
| 2026-01-02 | 0.416637 |
| 2026-01-03 | 0.417302 |
| 2026-01-04 | 0.417176 |
| 2026-01-05 | 0.416271 |
| 2026-01-06 | 0.417543 |
| 2026-01-07 | 0.417852 |
| 2026-01-08 | 0.418149 |
| 2026-01-09 | 0.417212 |
| 2026-01-10 | 0.418189 |
| 2026-01-11 | 0.417852 |
| 2026-01-12 | 0.419616 |
| 2026-01-13 | 0.419544 |
| 2026-01-14 | 0.420588 |
| 2026-01-15 | 0.420315 |
| 2026-01-16 | 0.420462 |
| 2026-01-17 | 0.420914 |
| 2026-01-18 | 0.420445 |
| 2026-01-19 | 0.421265 |
| 2026-01-20 | 0.424067 |
| 2026-01-21 | 0.421865 |
| 2026-01-22 | 0.422072 |
| 2026-01-23 | 0.422256 |
| 2026-01-24 | 0.425269 |
| 2026-01-25 | 0.425249 |
| 2026-01-26 | 0.424645 |
| 2026-01-27 | 0.426129 |
| 2026-01-28 | 0.424399 |
| 2026-01-29 | 0.425876 |
| 2026-01-30 | 0.424345 |
| 2026-01-31 | 0.424738 |
| 2026-02-01 | 0.42356 |
| 2026-02-02 | 0.423773 |
| 2026-02-03 | 0.424871 |
| 2026-02-04 | 0.424905 |
| 2026-02-05 | 0.4257 |
| 2026-02-06 | 0.424848 |
| 2026-02-07 | 0.42478 |
| 2026-02-08 | 0.424632 |
| 2026-02-09 | 0.427279 |
| 2026-02-10 | 0.424481 |
| 2026-02-11 | 0.425151 |
| 2026-02-12 | 0.42437 |
| 2026-02-13 | 0.424876 |
| 2026-02-14 | 0.42492 |
| 2026-02-15 | 0.424843 |
| 2026-02-16 | 0.424672 |
| 2026-02-17 | 0.424431 |
| 2026-02-18 | 0.425532 |
| 2026-02-19 | 0.423852 |
| 2026-02-20 | 0.425356 |
| 2026-02-21 | 0.425167 |
| 2026-02-22 | 0.425055 |
| 2026-02-23 | 0.423918 |
| 2026-02-24 | 0.425589 |
| 2026-02-25 | 0.429573 |
| 2026-02-26 | 0.429621 |
| 2026-02-27 | 0.429776 |
| 2026-02-28 | 0.429387 |
| 2026-03-01 | 0.429412 |
| 2026-03-02 | 0.424737 |
| 2026-03-03 | 0.424404 |
| 2026-03-04 | 0.42802 |
| 2026-03-05 | 0.42555 |
| 2026-03-06 | 0.423426 |
| 2026-03-07 | 0.42454 |
| 2026-03-08 | 0.424537 |
| 2026-03-09 | 0.422257 |
| 2026-03-10 | 0.426126 |
| 2026-03-11 | 0.42324 |
| 2026-03-12 | 0.426246 |
| 2026-03-13 | 0.42594 |
| 2026-03-14 | 0.426915 |
| 2026-03-15 | 0.426117 |
| 2026-03-16 | 0.43079 |
| 2026-03-17 | 0.430628 |
| 2026-03-18 | 0.427936 |
| 2026-03-19 | 0.429857 |
| 2026-03-20 | 0.428441 |
| 2026-03-21 | 0.427762 |
| 2026-03-22 | 0.4288 |
| 2026-03-23 | 0.430755 |
| 2026-03-24 | 0.429362 |
| 2026-03-25 | 0.429274 |
| 2026-03-26 | 0.428939 |
| 2026-03-27 | 0.428223 |
| 2026-03-28 | 0.427895 |
| 2026-03-29 | 0.428038 |
| 2026-03-30 | 0.428755 |
| 2026-03-31 | 0.429828 |
| 2026-04-01 | 0.429483 |
| 2026-04-02 | 0.425468 |
| 2026-04-03 | 0.426585 |
| 2026-04-04 | 0.426058 |
| 2026-04-05 | 0.426289 |
| 2026-04-06 | 0.427118 |
| 2026-04-07 | 0.429229 |
| 2026-04-08 | 0.43015 |
| 2026-04-09 | 0.430391 |
| 2026-04-10 | 0.431041 |
| 2026-04-11 | 0.430075 |
| 2026-04-12 | 0.43004 |
| 2026-04-13 | 0.428775 |
| 2026-04-14 | 0.429813 |
| 2026-04-15 | 0.428039 |
| 2026-04-16 | 0.426285 |
| 2026-04-17 | 0.428873 |
| 2026-04-18 | 0.42904 |
| 2026-04-19 | 0.428854 |
| 2026-04-20 | 0.43062 |
| 2026-04-21 | 0.428763 |
| 2026-04-22 | 0.428154 |
| 2026-04-23 | 0.428337 |
| 2026-04-24 | 0.429976 |
| 2026-04-25 | 0.428684 |
| 2026-04-26 | 0.428719 |
| 2026-04-27 | 0.430218 |
| 2026-04-28 | 0.429331 |
| 2026-04-29 | 0.429125 |
| 2026-04-30 | 0.429258 |
| 2026-05-01 | 0.428637 |
| 2026-05-02 | 0.428078 |
| 2026-05-03 | 0.428466 |
| 2026-05-04 | 0.428276 |
| 2026-05-05 | 0.429724 |
| 2026-05-06 | 0.430937 |
| 2026-05-07 | 0.429247 |
| 2026-05-08 | 0.429987 |
| 2026-05-09 | 0.428266 |
| 2026-05-10 | 0.428301 |
| 2026-05-11 | 0.427507 |
| 2026-05-12 | 0.427803 |
| 2026-05-14 | 0.428755 |
| 2026-05-15 | 0.42833 |
| 2026-05-16 | 0.429151 |
| 2026-05-17 | 0.427754 |
| 2026-05-18 | 0.430973 |
| 2026-05-19 | 0.428952 |
| 2026-05-20 | 0.429845 |
| 2026-05-21 | 0.429055 |
| 2026-05-23 | 0.429259 |
| 2026-05-24 | 0.42902 |
| 2026-05-25 | 0.429336 |
| 2026-05-26 | 0.429184 |
| 2026-05-27 | 0.429802 |
| 2026-05-28 | 0.430788 |
| 2026-05-29 | 0.429884 |
| 2026-05-30 | 0.429845 |
| 2026-05-31 | 0.42996 |
| 2026-06-01 | 0.428777 |
| 2026-06-02 | 0.429651 |
| 2026-06-03 | 0.429266 |
| 2026-06-04 | 0.430482 |
| 2026-06-05 | 0.429553 |
| 2026-06-06 | 0.42912 |
| 2026-06-09 | 0.430525 |
| 2026-06-10 | 0.429608 |
| 2026-06-11 | 0.428357 |
| 2026-06-12 | 0.427309 |
| 2026-06-13 | 0.427299 |
| 2026-06-14 | 0.427161 |
| 2026-06-15 | 0.426013 |
| 2026-06-16 | 0.427224 |
| 2026-06-17 | 0.426109 |
| 2026-06-18 | 0.424502 |
| 2026-06-19 | 0.429179 |
| 2026-06-20 | 0.427922 |
| 2026-06-21 | 0.427909 |
| 2026-06-22 | 0.427475 |
| 2026-06-23 | 0.426856 |
| 2026-06-24 | 0.427565 |
| 2026-06-25 | 0.427322 |
| 2026-06-26 | 0.429726 |
| 2026-06-27 | 0.428025 |
| 2026-06-28 | 0.427689 |
| 2026-06-29 | 0.428691 |
| 2026-06-30 | 0.427879 |
| 2026-07-01 | 0.427852 |
| 2026-07-02 | 0.428763 |
| 2026-07-03 | 0.428224 |
| 2026-07-04 | 0.428083 |
| 2026-07-05 | 0.427729 |
| 2026-07-06 | 0.427129 |
| 2026-07-07 | 0.428451 |
| 2026-07-08 | 0.429407 |
| 2026-07-09 | 0.429971 |
| 2026-07-10 | 0.428253 |
| 2026-07-11 | 0.42987 |
| 2026-07-12 | 0.429076 |
| 2026-07-13 | 0.430876 |
| 2026-07-14 | 0.43024 |
| 2026-07-15 | 0.428709 |
| 2026-07-16 | 0.431207 |
| 2026-07-17 | 0.429764 |
| 2026-07-18 | 0.429756 |
| 2026-07-19 | 0.429534 |
| 2026-07-20 | 0.429845 |
| 2026-07-21 | 0.430684 |
| 2026-07-22 | 0.429958 |
| 2026-07-23 | 0.4284 |
| 2026-07-24 | 0.428351 |
| 2026-07-25 | 0.428042 |
| 2026-07-26 | 0.428495 |
| 2026-07-27 | 0.43067 |
| 2026-07-28 | 0.43177 |
| 2026-07-29 | 0.431021 |
| 2026-07-30 | 0.434518 |
| 2026-07-31 | 0.430176 |
| 2026-08-01 | 0.432748 |
| 2026-08-02 | 0.433986 |
| 2026-08-03 | 0.433505 |
| 2026-08-04 | 0.433654 |
| 2026-08-05 | 0.434733 |
| 2026-08-06 | 0.432677 |
| 2026-08-07 | 0.431999 |
| 2026-08-08 | 0.432633 |
| 2026-08-09 | 0.431445 |
| 2026-08-10 | 0.432523 |
| 2026-08-11 | 0.432419 |
| 2026-08-12 | 0.433963 |
| 2026-08-13 | 0.432355 |
| 2026-08-14 | 0.433552 |
| 2026-08-15 | 0.43299 |
| 2026-08-16 | 0.43219 |
| 2026-08-17 | 0.433148 |
| 2026-08-18 | 0.432387 |
| 2026-08-20 | 0.434313 |
| 2026-08-21 | 0.435771 |
| 2026-08-22 | 0.435069 |
| 2026-08-23 | 0.434724 |
| 2026-08-24 | 0.434909 |
| 2026-08-25 | 0.434831 |
| 2026-08-26 | 0.435596 |
| 2026-08-27 | 0.437764 |
| 2026-08-28 | 0.436578 |
| 2026-08-29 | 0.435042 |
| 2026-08-30 | 0.434944 |
| 2026-08-31 | 0.43562 |
| 2026-09-01 | 0.436278 |
| 2026-09-02 | 0.437343 |
| 2026-09-03 | 0.438484 |
| 2026-09-04 | 0.436734 |
| 2026-09-05 | 0.436572 |
| 2026-09-06 | 0.436633 |
| 2026-09-07 | 0.437107 |
| 2026-09-08 | 0.437708 |
| 2026-09-09 | 0.438936 |
| 2026-09-10 | 0.438889 |
| 2026-09-11 | 0.439819 |
| 2026-09-12 | 0.440723 |
| 2026-09-13 | 0.44023 |
| 2026-09-14 | 0.438419 |
| 2026-09-15 | 0.439294 |
| 2026-09-16 | 0.440117 |
| 2026-09-17 | 0.44069 |
| 2026-09-18 | 0.440588 |
| 2026-09-19 | 0.44236 |
| 2026-09-20 | 0.442449 |
| 2026-09-21 | 0.44331 |
| 2026-09-22 | 0.444003 |
| 2026-09-23 | 0.444158 |
| 2026-09-24 | 0.444328 |
| 2026-09-25 | 0.450806 |
| 2026-09-26 | 0.449323 |
| 2026-09-27 | 0.449185 |
| 2026-09-28 | 0.449128 |
| 2026-09-30 | 0.45007 |
| 2026-10-02 | 0.449051 |
| 2026-10-03 | 0.447974 |
| 2026-10-05 | 0.447863 |
| 2026-10-06 | 0.450608 |
| 2026-10-07 | 0.446578 |
| 2026-10-08 | 0.448948 |
| 2026-10-09 | 0.449567 |
| 2026-10-10 | 0.449684 |
| 2026-10-11 | 0.449881 |
| 2026-10-12 | 0.450367 |
| 2026-10-13 | 0.45138 |
| 2026-10-14 | 0.450751 |
| 2026-10-15 | 0.451995 |
| 2026-10-16 | 0.454128 |
| 2026-10-17 | 0.451948 |
| 2026-10-18 | 0.451583 |
| 2026-10-19 | 0.451876 |
| 2026-10-20 | 0.452729 |
| 2026-10-21 | 0.453046 |
| 2026-10-22 | 0.451462 |
| 2026-10-23 | 0.451354 |
| 2026-10-24 | 0.451594 |
High
0.45413
Low
0.40607
Average
0.42715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MKD API questions
How do I get the ISK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MKD rate in rates.MKD.
How far back does ISK/MKD historical data go?
Daily ISK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.