ISK to MGA exchange rate API
Iceland Krona to Malagasy Ariary · quoted 2026-10-21
37.5640
▲ +17.24% over 2Y
1 ISK = 37.5640 MGA · 1 MGA = 0.02662 ISK · Get this rate via the API
1 ISK buys 37.5640 MGA as of 2026-10-21, so 1 MGA buys 0.02662 ISK. Over the last 2 years, ISK/MGA traded between 31.6057 and 37.5640, averaged 34.5291 and rose 17.24%. The API holds daily ISK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 32.040818 |
| 2024-10-22 | 31.957812 |
| 2024-10-23 | 31.825828 |
| 2024-10-24 | 32.067078 |
| 2024-10-25 | 32.04832 |
| 2024-10-26 | 33.377253 |
| 2024-10-27 | 32.523686 |
| 2024-10-28 | 32.030252 |
| 2024-10-29 | 31.983068 |
| 2024-10-30 | 32.156944 |
| 2024-10-31 | 32.269499 |
| 2024-11-01 | 32.237048 |
| 2024-11-02 | 33.567942 |
| 2024-11-03 | 32.647111 |
| 2024-11-04 | 32.324558 |
| 2024-11-05 | 32.287694 |
| 2024-11-06 | 31.810853 |
| 2024-11-07 | 32.192122 |
| 2024-11-08 | 32.062093 |
| 2024-11-09 | 33.371642 |
| 2024-11-10 | 32.343674 |
| 2024-11-11 | 31.75401 |
| 2024-11-12 | 31.745316 |
| 2024-11-13 | 31.774359 |
| 2024-11-14 | 31.789933 |
| 2024-11-15 | 32.069288 |
| 2024-11-16 | 33.912041 |
| 2024-11-17 | 33.059656 |
| 2024-11-18 | 32.268167 |
| 2024-11-19 | 32.074976 |
| 2024-11-20 | 32.053653 |
| 2024-11-21 | 31.98207 |
| 2024-11-22 | 31.841139 |
| 2024-11-23 | 33.436615 |
| 2024-11-24 | 32.706418 |
| 2024-11-25 | 32.295816 |
| 2024-11-26 | 32.557378 |
| 2024-11-27 | 32.697978 |
| 2024-11-28 | 32.671452 |
| 2024-11-29 | 32.621058 |
| 2024-11-30 | 34.110927 |
| 2024-12-01 | 33.219665 |
| 2024-12-02 | 32.41587 |
| 2024-12-03 | 32.476703 |
| 2024-12-04 | 32.485667 |
| 2024-12-05 | 32.590632 |
| 2024-12-06 | 32.668976 |
| 2024-12-07 | 34.013097 |
| 2024-12-08 | 33.132268 |
| 2024-12-09 | 32.554012 |
| 2024-12-10 | 32.403987 |
| 2024-12-11 | 32.340459 |
| 2024-12-12 | 32.285366 |
| 2024-12-13 | 32.378238 |
| 2024-12-14 | 33.839735 |
| 2024-12-15 | 32.787351 |
| 2024-12-16 | 32.534595 |
| 2024-12-17 | 32.631379 |
| 2024-12-18 | 32.530111 |
| 2024-12-19 | 32.250728 |
| 2024-12-20 | 32.225794 |
| 2024-12-21 | 33.721012 |
| 2024-12-22 | 32.783022 |
| 2024-12-23 | 32.117462 |
| 2024-12-24 | 32.055135 |
| 2024-12-25 | 33.766806 |
| 2024-12-26 | 32.1125 |
| 2024-12-27 | 32.273592 |
| 2024-12-28 | 33.950461 |
| 2024-12-29 | 32.817736 |
| 2024-12-30 | 32.58766 |
| 2024-12-31 | 32.421693 |
| 2025-01-01 | 32.837054 |
| 2025-01-02 | 32.220692 |
| 2025-01-03 | 32.152582 |
| 2025-01-04 | 33.867842 |
| 2025-01-05 | 32.668427 |
| 2025-01-06 | 32.432675 |
| 2025-01-07 | 32.145712 |
| 2025-01-08 | 31.888038 |
| 2025-01-09 | 32.01846 |
| 2025-01-10 | 31.938951 |
| 2025-01-11 | 33.46454 |
| 2025-01-12 | 32.326559 |
| 2025-01-13 | 31.761226 |
| 2025-01-14 | 31.787816 |
| 2025-01-15 | 32.010383 |
| 2025-01-16 | 31.781451 |
| 2025-01-17 | 31.76679 |
| 2025-01-18 | 33.191911 |
| 2025-01-19 | 32.258831 |
| 2025-01-20 | 31.749673 |
| 2025-01-21 | 31.807911 |
| 2025-01-22 | 31.922369 |
| 2025-01-23 | 31.940748 |
| 2025-01-24 | 32.081644 |
| 2025-01-25 | 33.728492 |
| 2025-01-26 | 32.661199 |
| 2025-01-27 | 32.3067 |
| 2025-01-28 | 32.029132 |
| 2025-01-29 | 32.050419 |
| 2025-01-30 | 31.990321 |
| 2025-01-31 | 31.832618 |
| 2025-02-01 | 32.838526 |
| 2025-02-02 | 32.303724 |
| 2025-02-03 | 31.631488 |
| 2025-02-04 | 31.626742 |
| 2025-02-05 | 31.88016 |
| 2025-02-06 | 31.728338 |
| 2025-02-07 | 31.788576 |
| 2025-02-08 | 33.138084 |
| 2025-02-09 | 32.02476 |
| 2025-02-10 | 31.605664 |
| 2025-02-11 | 31.649984 |
| 2025-02-12 | 31.770107 |
| 2025-02-13 | 31.737207 |
| 2025-02-14 | 31.921168 |
| 2025-02-15 | 33.592404 |
| 2025-02-16 | 32.426958 |
| 2025-02-17 | 31.975331 |
| 2025-02-18 | 31.900965 |
| 2025-02-19 | 31.86493 |
| 2025-02-20 | 32.018706 |
| 2025-02-21 | 32.089367 |
| 2025-02-22 | 33.867789 |
| 2025-02-23 | 32.682623 |
| 2025-02-24 | 32.2381 |
| 2025-02-25 | 32.22071 |
| 2025-02-26 | 32.336889 |
| 2025-02-27 | 32.344822 |
| 2025-02-28 | 32.133301 |
| 2025-03-01 | 33.690697 |
| 2025-03-02 | 32.508849 |
| 2025-03-03 | 32.332993 |
| 2025-03-04 | 32.468252 |
| 2025-03-05 | 32.85259 |
| 2025-03-06 | 33.105194 |
| 2025-03-07 | 33.070386 |
| 2025-03-08 | 34.322596 |
| 2025-03-09 | 33.726934 |
| 2025-03-10 | 33.024932 |
| 2025-03-11 | 33.208786 |
| 2025-03-12 | 33.197126 |
| 2025-03-13 | 33.108544 |
| 2025-03-14 | 33.328902 |
| 2025-03-15 | 34.770125 |
| 2025-03-16 | 33.716839 |
| 2025-03-17 | 33.340248 |
| 2025-03-18 | 33.483671 |
| 2025-03-19 | 33.446169 |
| 2025-03-20 | 33.555985 |
| 2025-03-21 | 33.670465 |
| 2025-03-22 | 35.041688 |
| 2025-03-23 | 34.368784 |
| 2025-03-24 | 33.924766 |
| 2025-03-25 | 34.073697 |
| 2025-03-26 | 34.173665 |
| 2025-03-27 | 34.414622 |
| 2025-03-28 | 34.472379 |
| 2025-03-29 | 35.407255 |
| 2025-03-30 | 34.82203 |
| 2025-03-31 | 34.690533 |
| 2025-04-01 | 34.163726 |
| 2025-04-02 | 34.038937 |
| 2025-04-03 | 34.61694 |
| 2025-04-04 | 34.139671 |
| 2025-04-05 | 35.014376 |
| 2025-04-06 | 34.257754 |
| 2025-04-07 | 33.376554 |
| 2025-04-08 | 33.061868 |
| 2025-04-09 | 33.194923 |
| 2025-04-10 | 33.395246 |
| 2025-04-11 | 33.896566 |
| 2025-04-12 | 36.302867 |
| 2025-04-13 | 34.862195 |
| 2025-04-14 | 34.112925 |
| 2025-04-15 | 34.03366 |
| 2025-04-16 | 34.406711 |
| 2025-04-17 | 34.695373 |
| 2025-04-18 | 34.780414 |
| 2025-04-19 | 35.725509 |
| 2025-04-20 | 35.1075 |
| 2025-04-21 | 34.932028 |
| 2025-04-22 | 34.6817 |
| 2025-04-23 | 34.433674 |
| 2025-04-24 | 34.26466 |
| 2025-04-25 | 34.33151 |
| 2025-04-26 | 35.291001 |
| 2025-04-27 | 34.814317 |
| 2025-04-28 | 34.333169 |
| 2025-04-29 | 34.204312 |
| 2025-04-30 | 34.16773 |
| 2025-05-01 | 33.891955 |
| 2025-05-02 | 33.885437 |
| 2025-05-03 | 34.471002 |
| 2025-05-04 | 34.246193 |
| 2025-05-05 | 33.620302 |
| 2025-05-06 | 33.527056 |
| 2025-05-07 | 33.861441 |
| 2025-05-08 | 33.688892 |
| 2025-05-09 | 33.601122 |
| 2025-05-10 | 34.186683 |
| 2025-05-11 | 34.000641 |
| 2025-05-12 | 33.546993 |
| 2025-05-13 | 33.720329 |
| 2025-05-14 | 34.488251 |
| 2025-05-15 | 34.560456 |
| 2025-05-16 | 34.353169 |
| 2025-05-17 | 34.593186 |
| 2025-05-18 | 34.338783 |
| 2025-05-19 | 34.594568 |
| 2025-05-20 | 34.540791 |
| 2025-05-21 | 35.104542 |
| 2025-05-22 | 35.108948 |
| 2025-05-23 | 35.014017 |
| 2025-05-24 | 35.158081 |
| 2025-05-25 | 35.398803 |
| 2025-05-26 | 35.233919 |
| 2025-05-27 | 35.212855 |
| 2025-05-28 | 35.170581 |
| 2025-05-29 | 35.05027 |
| 2025-05-30 | 35.276455 |
| 2025-05-31 | 35.881141 |
| 2025-06-01 | 35.43706 |
| 2025-06-02 | 35.488892 |
| 2025-06-03 | 35.087807 |
| 2025-06-04 | 34.907823 |
| 2025-06-05 | 34.733856 |
| 2025-06-06 | 34.595245 |
| 2025-06-07 | 35.538626 |
| 2025-06-08 | 34.944661 |
| 2025-06-09 | 34.712468 |
| 2025-06-10 | 34.701539 |
| 2025-06-11 | 34.773064 |
| 2025-06-12 | 35.239577 |
| 2025-06-13 | 34.83451 |
| 2025-06-14 | 35.850963 |
| 2025-06-15 | 35.236221 |
| 2025-06-16 | 35.065147 |
| 2025-06-17 | 35.090996 |
| 2025-06-18 | 34.932127 |
| 2025-06-19 | 35.083316 |
| 2025-06-20 | 35.216181 |
| 2025-06-21 | 36.006234 |
| 2025-06-22 | 35.423764 |
| 2025-06-23 | 35.116371 |
| 2025-06-24 | 35.623559 |
| 2025-06-25 | 35.463019 |
| 2025-06-26 | 35.702811 |
| 2025-06-27 | 35.756895 |
| 2025-06-28 | 36.519233 |
| 2025-06-29 | 36.072233 |
| 2025-06-30 | 35.821964 |
| 2025-07-01 | 36.001061 |
| 2025-07-02 | 35.550572 |
| 2025-07-03 | 35.837598 |
| 2025-07-04 | 35.743351 |
| 2025-07-05 | 36.411719 |
| 2025-07-06 | 35.951586 |
| 2025-07-07 | 35.661442 |
| 2025-07-08 | 35.694379 |
| 2025-07-09 | 35.457229 |
| 2025-07-10 | 35.631064 |
| 2025-07-11 | 35.658128 |
| 2025-07-12 | 36.352915 |
| 2025-07-13 | 35.944205 |
| 2025-07-14 | 35.635266 |
| 2025-07-15 | 35.507833 |
| 2025-07-16 | 35.412037 |
| 2025-07-17 | 35.508163 |
| 2025-07-18 | 35.690642 |
| 2025-07-19 | 36.24022 |
| 2025-07-20 | 35.801945 |
| 2025-07-21 | 35.578287 |
| 2025-07-22 | 35.604836 |
| 2025-07-23 | 35.641386 |
| 2025-07-24 | 35.80858 |
| 2025-07-25 | 35.614675 |
| 2025-07-26 | 36.40291 |
| 2025-07-27 | 35.978462 |
| 2025-07-28 | 35.330185 |
| 2025-07-29 | 35.019173 |
| 2025-07-30 | 34.976334 |
| 2025-07-31 | 34.780466 |
| 2025-08-01 | 34.513262 |
| 2025-08-02 | 35.926398 |
| 2025-08-03 | 35.512674 |
| 2025-08-04 | 35.027958 |
| 2025-08-05 | 35.21521 |
| 2025-08-06 | 35.339841 |
| 2025-08-07 | 35.367696 |
| 2025-08-08 | 35.404932 |
| 2025-08-09 | 35.987575 |
| 2025-08-10 | 35.599871 |
| 2025-08-11 | 35.277027 |
| 2025-08-12 | 35.284967 |
| 2025-08-13 | 35.528455 |
| 2025-08-14 | 35.348061 |
| 2025-08-15 | 35.310574 |
| 2025-08-16 | 36.270401 |
| 2025-08-17 | 35.846374 |
| 2025-08-18 | 35.319314 |
| 2025-08-19 | 35.296503 |
| 2025-08-20 | 35.239409 |
| 2025-08-21 | 35.169925 |
| 2025-08-22 | 35.095074 |
| 2025-08-23 | 36.14525 |
| 2025-08-24 | 36.346265 |
| 2025-08-25 | 35.298606 |
| 2025-08-26 | 35.288162 |
| 2025-08-27 | 35.228794 |
| 2025-08-28 | 35.439536 |
| 2025-08-29 | 35.390753 |
| 2025-08-30 | 36.508363 |
| 2025-08-31 | 35.759925 |
| 2025-09-01 | 35.434671 |
| 2025-09-02 | 35.164877 |
| 2025-09-03 | 34.74829 |
| 2025-09-04 | 34.426155 |
| 2025-09-05 | 34.761909 |
| 2025-09-06 | 36.634619 |
| 2025-09-07 | 35.537113 |
| 2025-09-08 | 34.448699 |
| 2025-09-09 | 34.291389 |
| 2025-09-10 | 34.64343 |
| 2025-09-11 | 34.68844 |
| 2025-09-12 | 34.601282 |
| 2025-09-13 | 36.670637 |
| 2025-09-14 | 35.335787 |
| 2025-09-15 | 34.481934 |
| 2025-09-16 | 34.502876 |
| 2025-09-17 | 34.899311 |
| 2025-09-18 | 34.809461 |
| 2025-09-19 | 34.824375 |
| 2025-09-20 | 36.473276 |
| 2025-09-21 | 35.742084 |
| 2025-09-22 | 35.074006 |
| 2025-09-23 | 35.054886 |
| 2025-09-24 | 35.064932 |
| 2025-09-25 | 35.083232 |
| 2025-09-26 | 34.516551 |
| 2025-09-27 | 36.763919 |
| 2025-09-28 | 34.931058 |
| 2025-09-29 | 34.254399 |
| 2025-09-30 | 34.317195 |
| 2025-10-01 | 33.676939 |
| 2025-10-02 | 33.403595 |
| 2025-10-03 | 32.539982 |
| 2025-10-04 | 36.915791 |
| 2025-10-05 | 36.929141 |
| 2025-10-06 | 36.828282 |
| 2025-10-07 | 36.795031 |
| 2025-10-08 | 32.147717 |
| 2025-10-09 | 36.577968 |
| 2025-10-10 | 33.393409 |
| 2025-10-11 | 36.747404 |
| 2025-10-12 | 36.823838 |
| 2025-10-13 | 36.577187 |
| 2025-10-14 | 36.708931 |
| 2025-10-15 | 36.749989 |
| 2025-10-16 | 36.705542 |
| 2025-10-17 | 36.620556 |
| 2025-10-18 | 37.030942 |
| 2025-10-19 | 37.162744 |
| 2025-10-20 | 36.788495 |
| 2025-10-21 | 36.694445 |
| 2025-10-22 | 36.593562 |
| 2025-10-23 | 36.519801 |
| 2025-10-24 | 36.512421 |
| 2025-10-25 | 36.637519 |
| 2025-10-26 | 36.689051 |
| 2025-10-27 | 36.731115 |
| 2025-10-28 | 36.318136 |
| 2025-10-29 | 36.311432 |
| 2025-10-30 | 36.159552 |
| 2025-10-31 | 35.879171 |
| 2025-11-01 | 35.892198 |
| 2025-11-02 | 35.895129 |
| 2025-11-03 | 35.580287 |
| 2025-11-04 | 35.561962 |
| 2025-11-05 | 35.24891 |
| 2025-11-06 | 35.566903 |
| 2025-11-07 | 35.600744 |
| 2025-11-08 | 35.497416 |
| 2025-11-09 | 35.480323 |
| 2025-11-10 | 35.480599 |
| 2025-11-11 | 35.488593 |
| 2025-11-12 | 35.341306 |
| 2025-11-13 | 35.455674 |
| 2025-11-14 | 35.362239 |
| 2025-11-15 | 35.455441 |
| 2025-11-16 | 35.394065 |
| 2025-11-17 | 35.245071 |
| 2025-11-18 | 35.299788 |
| 2025-11-19 | 35.408684 |
| 2025-11-20 | 35.312559 |
| 2025-11-21 | 35.254762 |
| 2025-11-22 | 35.206829 |
| 2025-11-23 | 35.1757 |
| 2025-11-24 | 35.400461 |
| 2025-11-25 | 35.447107 |
| 2025-11-26 | 35.392063 |
| 2025-11-27 | 35.191861 |
| 2025-11-28 | 35.000322 |
| 2025-11-29 | 35.102311 |
| 2025-11-30 | 35.091345 |
| 2025-12-01 | 35.130282 |
| 2025-12-02 | 34.97437 |
| 2025-12-03 | 35.008158 |
| 2025-12-04 | 34.91347 |
| 2025-12-05 | 34.933512 |
| 2025-12-06 | 34.990969 |
| 2025-12-07 | 35.045049 |
| 2025-12-08 | 35.02276 |
| 2025-12-09 | 34.900469 |
| 2025-12-11 | 35.089726 |
| 2025-12-12 | 35.073274 |
| 2025-12-13 | 35.741262 |
| 2025-12-14 | 35.579069 |
| 2025-12-15 | 35.185017 |
| 2025-12-16 | 35.552048 |
| 2025-12-17 | 35.15415 |
| 2025-12-18 | 35.726757 |
| 2025-12-19 | 35.826916 |
| 2025-12-20 | 36.127326 |
| 2025-12-21 | 36.268552 |
| 2025-12-22 | 35.974224 |
| 2025-12-23 | 35.903082 |
| 2025-12-24 | 36.350575 |
| 2025-12-25 | 36.391326 |
| 2025-12-26 | 36.407231 |
| 2025-12-27 | 36.352174 |
| 2025-12-28 | 36.445878 |
| 2025-12-29 | 36.416112 |
| 2025-12-30 | 36.10882 |
| 2025-12-31 | 36.569285 |
| 2026-01-01 | 36.616921 |
| 2026-01-02 | 36.508557 |
| 2026-01-03 | 36.454209 |
| 2026-01-04 | 36.447271 |
| 2026-01-05 | 36.384616 |
| 2026-01-06 | 36.626698 |
| 2026-01-07 | 36.618081 |
| 2026-01-08 | 36.670126 |
| 2026-01-09 | 36.549065 |
| 2026-01-10 | 36.326909 |
| 2026-01-11 | 36.235598 |
| 2026-01-12 | 36.594097 |
| 2026-01-13 | 36.759665 |
| 2026-01-14 | 36.825693 |
| 2026-01-15 | 36.874031 |
| 2026-01-16 | 36.780906 |
| 2026-01-17 | 36.703908 |
| 2026-01-18 | 36.368998 |
| 2026-01-19 | 36.876721 |
| 2026-01-20 | 36.324711 |
| 2026-01-21 | 36.517208 |
| 2026-01-22 | 36.902131 |
| 2026-01-23 | 36.51308 |
| 2026-01-24 | 36.710076 |
| 2026-01-25 | 36.676203 |
| 2026-01-26 | 36.604403 |
| 2026-01-27 | 36.994294 |
| 2026-01-28 | 36.824093 |
| 2026-01-29 | 36.887833 |
| 2026-01-30 | 36.814236 |
| 2026-01-31 | 36.376784 |
| 2026-02-01 | 36.372412 |
| 2026-02-02 | 36.683122 |
| 2026-02-03 | 36.387042 |
| 2026-02-04 | 36.203621 |
| 2026-02-05 | 36.100121 |
| 2026-02-06 | 35.967709 |
| 2026-02-07 | 36.099853 |
| 2026-02-08 | 36.153005 |
| 2026-02-09 | 36.300576 |
| 2026-02-10 | 36.386591 |
| 2026-02-11 | 36.371805 |
| 2026-02-12 | 36.284861 |
| 2026-02-13 | 36.174758 |
| 2026-02-14 | 35.990934 |
| 2026-02-15 | 35.927922 |
| 2026-02-16 | 35.732279 |
| 2026-02-17 | 35.63862 |
| 2026-02-18 | 35.733302 |
| 2026-02-19 | 35.418694 |
| 2026-02-20 | 35.348553 |
| 2026-02-21 | 35.171217 |
| 2026-02-22 | 35.192292 |
| 2026-02-23 | 34.931774 |
| 2026-02-24 | 34.991922 |
| 2026-02-25 | 35.11048 |
| 2026-02-26 | 34.738857 |
| 2026-02-27 | 34.891692 |
| 2026-02-28 | 34.675474 |
| 2026-03-01 | 34.633245 |
| 2026-03-02 | 34.374692 |
| 2026-03-03 | 33.745369 |
| 2026-03-04 | 33.73261 |
| 2026-03-05 | 33.412765 |
| 2026-03-06 | 33.032614 |
| 2026-03-07 | 33.338712 |
| 2026-03-08 | 33.45813 |
| 2026-03-09 | 33.242784 |
| 2026-03-10 | 33.416656 |
| 2026-03-11 | 33.174343 |
| 2026-03-12 | 33.230103 |
| 2026-03-13 | 33.087861 |
| 2026-03-14 | 32.947907 |
| 2026-03-15 | 33.008029 |
| 2026-03-16 | 33.296374 |
| 2026-03-17 | 33.386241 |
| 2026-03-18 | 33.266447 |
| 2026-03-19 | 33.564798 |
| 2026-03-20 | 33.402554 |
| 2026-03-21 | 33.568322 |
| 2026-03-22 | 33.600398 |
| 2026-03-23 | 33.716139 |
| 2026-03-24 | 33.524661 |
| 2026-03-25 | 33.693588 |
| 2026-03-26 | 33.654099 |
| 2026-03-27 | 33.423501 |
| 2026-03-28 | 33.46415 |
| 2026-03-29 | 33.51045 |
| 2026-03-30 | 33.379933 |
| 2026-03-31 | 33.528238 |
| 2026-04-01 | 33.69214 |
| 2026-04-02 | 33.332381 |
| 2026-04-03 | 33.321623 |
| 2026-04-04 | 33.280789 |
| 2026-04-05 | 33.319268 |
| 2026-04-06 | 33.277824 |
| 2026-04-07 | 33.485454 |
| 2026-04-08 | 33.893807 |
| 2026-04-09 | 33.66763 |
| 2026-04-10 | 33.917689 |
| 2026-04-11 | 33.922475 |
| 2026-04-12 | 33.913456 |
| 2026-04-13 | 33.810956 |
| 2026-04-14 | 33.911033 |
| 2026-04-15 | 33.844108 |
| 2026-04-16 | 33.812754 |
| 2026-04-17 | 34.014308 |
| 2026-04-18 | 33.90667 |
| 2026-04-19 | 34.035619 |
| 2026-04-20 | 34.176253 |
| 2026-04-21 | 33.868179 |
| 2026-04-22 | 33.822183 |
| 2026-04-23 | 33.844669 |
| 2026-04-24 | 33.759544 |
| 2026-04-25 | 33.823232 |
| 2026-04-26 | 33.823232 |
| 2026-04-27 | 33.941467 |
| 2026-04-28 | 33.981915 |
| 2026-04-29 | 33.821862 |
| 2026-04-30 | 33.724507 |
| 2026-05-01 | 33.901745 |
| 2026-05-02 | 33.827741 |
| 2026-05-03 | 33.827741 |
| 2026-05-04 | 33.81268 |
| 2026-05-05 | 33.86005 |
| 2026-05-06 | 34.073768 |
| 2026-05-07 | 34.222363 |
| 2026-05-08 | 34.069008 |
| 2026-05-09 | 34.136441 |
| 2026-05-10 | 34.144597 |
| 2026-05-11 | 34.084108 |
| 2026-05-12 | 33.965029 |
| 2026-05-14 | 33.943981 |
| 2026-05-15 | 34.070141 |
| 2026-05-16 | 33.870222 |
| 2026-05-17 | 33.960826 |
| 2026-05-18 | 33.877048 |
| 2026-05-19 | 33.906615 |
| 2026-05-20 | 33.921578 |
| 2026-05-21 | 33.95271 |
| 2026-05-23 | 33.946728 |
| 2026-05-24 | 33.952049 |
| 2026-05-25 | 33.949157 |
| 2026-05-26 | 34.008322 |
| 2026-05-27 | 34.126543 |
| 2026-05-28 | 34.028647 |
| 2026-05-29 | 34.020877 |
| 2026-05-30 | 34.096405 |
| 2026-05-31 | 34.119669 |
| 2026-06-01 | 33.931496 |
| 2026-06-02 | 34.029007 |
| 2026-06-03 | 34.037189 |
| 2026-06-04 | 34.020261 |
| 2026-06-05 | 34.027735 |
| 2026-06-06 | 33.708039 |
| 2026-06-09 | 33.847989 |
| 2026-06-10 | 33.82759 |
| 2026-06-11 | 33.668175 |
| 2026-06-12 | 33.728951 |
| 2026-06-13 | 33.712408 |
| 2026-06-14 | 33.703813 |
| 2026-06-15 | 33.512226 |
| 2026-06-16 | 33.748573 |
| 2026-06-17 | 33.534149 |
| 2026-06-18 | 33.225916 |
| 2026-06-19 | 33.44775 |
| 2026-06-20 | 33.456161 |
| 2026-06-21 | 33.594654 |
| 2026-06-22 | 33.490207 |
| 2026-06-23 | 33.453524 |
| 2026-06-24 | 33.232754 |
| 2026-06-25 | 33.165821 |
| 2026-06-26 | 33.708275 |
| 2026-06-27 | 33.598053 |
| 2026-06-28 | 33.548354 |
| 2026-06-29 | 33.560259 |
| 2026-06-30 | 33.634503 |
| 2026-07-01 | 33.552585 |
| 2026-07-02 | 33.939731 |
| 2026-07-03 | 33.89685 |
| 2026-07-04 | 33.678836 |
| 2026-07-05 | 33.839755 |
| 2026-07-06 | 33.638794 |
| 2026-07-07 | 33.717389 |
| 2026-07-08 | 33.772163 |
| 2026-07-09 | 33.793079 |
| 2026-07-10 | 34.001912 |
| 2026-07-11 | 34.199748 |
| 2026-07-12 | 34.195002 |
| 2026-07-13 | 34.271954 |
| 2026-07-14 | 34.105041 |
| 2026-07-15 | 33.974504 |
| 2026-07-16 | 33.926524 |
| 2026-07-17 | 33.972485 |
| 2026-07-18 | 33.933583 |
| 2026-07-19 | 34.281213 |
| 2026-07-20 | 34.096969 |
| 2026-07-21 | 34.301797 |
| 2026-07-22 | 34.251621 |
| 2026-07-23 | 33.880628 |
| 2026-07-24 | 34.299452 |
| 2026-07-25 | 34.288702 |
| 2026-07-26 | 34.290947 |
| 2026-07-27 | 34.76435 |
| 2026-07-28 | 34.400244 |
| 2026-07-29 | 34.346592 |
| 2026-07-30 | 34.738104 |
| 2026-07-31 | 34.673903 |
| 2026-08-01 | 34.621409 |
| 2026-08-02 | 34.986064 |
| 2026-08-03 | 34.622492 |
| 2026-08-04 | 34.637164 |
| 2026-08-05 | 34.759752 |
| 2026-08-06 | 34.872043 |
| 2026-08-07 | 34.84226 |
| 2026-08-08 | 34.948528 |
| 2026-08-09 | 34.955035 |
| 2026-08-10 | 35.024352 |
| 2026-08-11 | 34.886364 |
| 2026-08-12 | 35.079938 |
| 2026-08-13 | 34.93206 |
| 2026-08-14 | 35.092136 |
| 2026-08-15 | 35.00175 |
| 2026-08-16 | 35.182747 |
| 2026-08-17 | 35.034767 |
| 2026-08-18 | 35.094333 |
| 2026-08-20 | 35.233652 |
| 2026-08-21 | 35.340778 |
| 2026-08-22 | 35.644839 |
| 2026-08-23 | 35.639767 |
| 2026-08-24 | 35.647196 |
| 2026-08-25 | 35.510717 |
| 2026-08-26 | 35.323539 |
| 2026-08-27 | 35.768795 |
| 2026-08-28 | 35.828987 |
| 2026-08-29 | 35.674614 |
| 2026-08-30 | 35.675965 |
| 2026-08-31 | 35.70641 |
| 2026-09-01 | 35.559568 |
| 2026-09-02 | 35.667255 |
| 2026-09-03 | 35.661459 |
| 2026-09-04 | 35.542814 |
| 2026-09-05 | 35.540259 |
| 2026-09-06 | 35.737104 |
| 2026-09-07 | 35.413612 |
| 2026-09-08 | 35.444975 |
| 2026-09-09 | 35.848967 |
| 2026-09-10 | 35.654865 |
| 2026-09-11 | 35.814242 |
| 2026-09-12 | 35.97526 |
| 2026-09-13 | 36.105854 |
| 2026-09-14 | 35.760577 |
| 2026-09-15 | 35.709703 |
| 2026-09-16 | 35.798411 |
| 2026-09-17 | 35.854741 |
| 2026-09-18 | 36.089944 |
| 2026-09-19 | 35.766824 |
| 2026-09-20 | 36.035961 |
| 2026-09-21 | 35.923124 |
| 2026-09-22 | 36.283561 |
| 2026-09-23 | 36.258055 |
| 2026-09-24 | 36.313403 |
| 2026-09-25 | 36.59319 |
| 2026-09-26 | 36.660352 |
| 2026-09-27 | 36.712132 |
| 2026-09-28 | 36.786242 |
| 2026-09-30 | 36.53643 |
| 2026-10-02 | 36.277548 |
| 2026-10-03 | 36.310173 |
| 2026-10-05 | 36.444248 |
| 2026-10-06 | 36.373268 |
| 2026-10-07 | 36.091005 |
| 2026-10-08 | 36.364046 |
| 2026-10-09 | 36.800647 |
| 2026-10-10 | 36.479486 |
| 2026-10-11 | 36.886802 |
| 2026-10-12 | 36.57894 |
| 2026-10-13 | 37.12417 |
| 2026-10-14 | 37.33267 |
| 2026-10-15 | 37.111898 |
| 2026-10-16 | 37.232743 |
| 2026-10-17 | 37.115128 |
| 2026-10-18 | 37.557385 |
| 2026-10-19 | 37.135317 |
| 2026-10-20 | 37.421109 |
| 2026-10-21 | 37.564029 |
High
37.5640
Low
31.6057
Average
34.5291
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MGA API questions
How do I get the ISK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MGA rate in rates.MGA.
How far back does ISK/MGA historical data go?
Daily ISK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.