ISK to MDL exchange rate API
Iceland Krona to Moldovan Leu · quoted 2026-10-29
0.14761
▲ +13.58% over 2Y
1 ISK = 0.14761 MDL · 1 MDL = 6.7746 ISK · Get this rate via the API
1 ISK buys 0.14761 MDL as of 2026-10-29, so 1 MDL buys 6.7746 ISK. Over the last 2 years, ISK/MDL traded between 0.12848 and 0.14834, averaged 0.13726 and rose 13.58%. The API holds daily ISK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-29 | 0.129966 |
| 2024-10-30 | 0.130552 |
| 2024-10-31 | 0.130986 |
| 2024-11-01 | 0.130809 |
| 2024-11-02 | 0.130321 |
| 2024-11-03 | 0.129632 |
| 2024-11-04 | 0.130994 |
| 2024-11-05 | 0.130794 |
| 2024-11-06 | 0.12888 |
| 2024-11-07 | 0.129943 |
| 2024-11-08 | 0.129867 |
| 2024-11-09 | 0.129214 |
| 2024-11-10 | 0.128477 |
| 2024-11-11 | 0.129359 |
| 2024-11-12 | 0.129266 |
| 2024-11-13 | 0.129382 |
| 2024-11-14 | 0.129539 |
| 2024-11-15 | 0.130693 |
| 2024-11-16 | 0.130741 |
| 2024-11-17 | 0.131223 |
| 2024-11-18 | 0.131583 |
| 2024-11-19 | 0.13207 |
| 2024-11-20 | 0.131783 |
| 2024-11-21 | 0.131068 |
| 2024-11-22 | 0.129831 |
| 2024-11-23 | 0.130091 |
| 2024-11-24 | 0.130287 |
| 2024-11-25 | 0.13164 |
| 2024-11-26 | 0.132023 |
| 2024-11-27 | 0.132774 |
| 2024-11-28 | 0.13254 |
| 2024-11-29 | 0.132375 |
| 2024-11-30 | 0.133028 |
| 2024-12-01 | 0.132539 |
| 2024-12-02 | 0.131689 |
| 2024-12-03 | 0.131913 |
| 2024-12-04 | 0.132083 |
| 2024-12-05 | 0.132535 |
| 2024-12-06 | 0.132943 |
| 2024-12-07 | 0.132836 |
| 2024-12-08 | 0.132607 |
| 2024-12-09 | 0.132971 |
| 2024-12-10 | 0.132337 |
| 2024-12-11 | 0.132138 |
| 2024-12-12 | 0.131798 |
| 2024-12-13 | 0.132228 |
| 2024-12-14 | 0.13197 |
| 2024-12-15 | 0.131277 |
| 2024-12-16 | 0.132009 |
| 2024-12-17 | 0.132367 |
| 2024-12-18 | 0.132294 |
| 2024-12-19 | 0.131192 |
| 2024-12-20 | 0.131011 |
| 2024-12-21 | 0.131255 |
| 2024-12-22 | 0.131754 |
| 2024-12-23 | 0.131466 |
| 2024-12-24 | 0.131507 |
| 2024-12-25 | 0.131739 |
| 2024-12-26 | 0.131752 |
| 2024-12-27 | 0.1322 |
| 2024-12-28 | 0.132679 |
| 2024-12-29 | 0.132043 |
| 2024-12-30 | 0.133654 |
| 2024-12-31 | 0.132976 |
| 2025-01-01 | 0.132519 |
| 2025-01-02 | 0.132158 |
| 2025-01-03 | 0.13174 |
| 2025-01-04 | 0.13187 |
| 2025-01-05 | 0.131719 |
| 2025-01-06 | 0.132814 |
| 2025-01-07 | 0.131674 |
| 2025-01-08 | 0.130671 |
| 2025-01-09 | 0.131921 |
| 2025-01-10 | 0.131684 |
| 2025-01-11 | 0.131483 |
| 2025-01-12 | 0.130923 |
| 2025-01-13 | 0.130936 |
| 2025-01-14 | 0.131303 |
| 2025-01-15 | 0.132705 |
| 2025-01-16 | 0.132434 |
| 2025-01-17 | 0.133091 |
| 2025-01-18 | 0.132526 |
| 2025-01-19 | 0.133779 |
| 2025-01-20 | 0.132998 |
| 2025-01-21 | 0.133143 |
| 2025-01-22 | 0.133702 |
| 2025-01-23 | 0.133734 |
| 2025-01-24 | 0.134216 |
| 2025-01-25 | 0.134532 |
| 2025-01-26 | 0.132522 |
| 2025-01-27 | 0.134397 |
| 2025-01-28 | 0.132515 |
| 2025-01-29 | 0.132713 |
| 2025-01-30 | 0.132434 |
| 2025-01-31 | 0.131781 |
| 2025-02-01 | 0.131728 |
| 2025-02-02 | 0.131147 |
| 2025-02-03 | 0.131532 |
| 2025-02-04 | 0.131579 |
| 2025-02-05 | 0.133188 |
| 2025-02-06 | 0.13245 |
| 2025-02-07 | 0.132403 |
| 2025-02-08 | 0.131676 |
| 2025-02-09 | 0.131342 |
| 2025-02-10 | 0.132252 |
| 2025-02-11 | 0.132728 |
| 2025-02-12 | 0.13345 |
| 2025-02-13 | 0.133329 |
| 2025-02-14 | 0.133985 |
| 2025-02-15 | 0.134352 |
| 2025-02-16 | 0.13302 |
| 2025-02-17 | 0.134278 |
| 2025-02-18 | 0.134093 |
| 2025-02-19 | 0.133237 |
| 2025-02-20 | 0.133716 |
| 2025-02-21 | 0.133979 |
| 2025-02-22 | 0.133903 |
| 2025-02-23 | 0.133065 |
| 2025-02-24 | 0.134534 |
| 2025-02-25 | 0.134353 |
| 2025-02-26 | 0.134494 |
| 2025-02-27 | 0.134225 |
| 2025-02-28 | 0.13319 |
| 2025-03-01 | 0.132966 |
| 2025-03-02 | 0.132528 |
| 2025-03-03 | 0.133886 |
| 2025-03-04 | 0.13454 |
| 2025-03-05 | 0.136037 |
| 2025-03-06 | 0.136225 |
| 2025-03-07 | 0.136079 |
| 2025-03-08 | 0.134628 |
| 2025-03-09 | 0.133843 |
| 2025-03-10 | 0.134598 |
| 2025-03-11 | 0.135408 |
| 2025-03-12 | 0.134995 |
| 2025-03-13 | 0.134665 |
| 2025-03-14 | 0.135579 |
| 2025-03-15 | 0.135067 |
| 2025-03-16 | 0.134973 |
| 2025-03-17 | 0.135572 |
| 2025-03-18 | 0.1361 |
| 2025-03-19 | 0.136024 |
| 2025-03-20 | 0.135246 |
| 2025-03-21 | 0.133425 |
| 2025-03-22 | 0.133343 |
| 2025-03-23 | 0.1351 |
| 2025-03-25 | 0.135018 |
| 2025-03-26 | 0.135305 |
| 2025-03-27 | 0.136672 |
| 2025-03-28 | 0.136746 |
| 2025-03-29 | 0.13706 |
| 2025-03-30 | 0.135855 |
| 2025-03-31 | 0.135935 |
| 2025-04-01 | 0.134964 |
| 2025-04-02 | 0.134501 |
| 2025-04-03 | 0.137285 |
| 2025-04-04 | 0.13636 |
| 2025-04-05 | 0.135001 |
| 2025-04-06 | 0.132639 |
| 2025-04-07 | 0.134347 |
| 2025-04-08 | 0.134102 |
| 2025-04-09 | 0.135174 |
| 2025-04-10 | 0.13592 |
| 2025-04-11 | 0.138627 |
| 2025-04-12 | 0.138749 |
| 2025-04-13 | 0.13799 |
| 2025-04-14 | 0.13908 |
| 2025-04-15 | 0.137667 |
| 2025-04-16 | 0.138397 |
| 2025-04-17 | 0.135254 |
| 2025-04-18 | 0.135461 |
| 2025-04-19 | 0.135682 |
| 2025-04-20 | 0.134184 |
| 2025-04-21 | 0.136511 |
| 2025-04-22 | 0.136902 |
| 2025-04-23 | 0.136176 |
| 2025-04-24 | 0.135513 |
| 2025-04-25 | 0.135314 |
| 2025-04-26 | 0.134916 |
| 2025-04-27 | 0.133868 |
| 2025-04-28 | 0.134616 |
| 2025-04-29 | 0.133572 |
| 2025-04-30 | 0.133733 |
| 2025-05-01 | 0.133226 |
| 2025-05-02 | 0.132964 |
| 2025-05-03 | 0.132836 |
| 2025-05-04 | 0.132712 |
| 2025-05-05 | 0.133169 |
| 2025-05-06 | 0.132918 |
| 2025-05-08 | 0.132853 |
| 2025-05-09 | 0.131799 |
| 2025-05-10 | 0.131783 |
| 2025-05-11 | 0.131163 |
| 2025-05-12 | 0.130443 |
| 2025-05-13 | 0.130327 |
| 2025-05-14 | 0.132983 |
| 2025-05-15 | 0.133044 |
| 2025-05-17 | 0.131613 |
| 2025-05-18 | 0.132342 |
| 2025-05-19 | 0.132864 |
| 2025-05-20 | 0.134679 |
| 2025-05-21 | 0.13626 |
| 2025-05-22 | 0.135669 |
| 2025-05-23 | 0.135339 |
| 2025-05-24 | 0.135683 |
| 2025-05-25 | 0.135403 |
| 2025-05-26 | 0.13607 |
| 2025-05-27 | 0.136061 |
| 2025-05-28 | 0.13556 |
| 2025-05-29 | 0.135177 |
| 2025-05-30 | 0.136051 |
| 2025-05-31 | 0.135996 |
| 2025-06-01 | 0.13572 |
| 2025-06-02 | 0.136661 |
| 2025-06-03 | 0.135803 |
| 2025-06-04 | 0.13578 |
| 2025-06-05 | 0.136515 |
| 2025-06-06 | 0.136536 |
| 2025-06-07 | 0.136414 |
| 2025-06-08 | 0.135977 |
| 2025-06-09 | 0.13672 |
| 2025-06-10 | 0.137146 |
| 2025-06-11 | 0.137287 |
| 2025-06-12 | 0.13907 |
| 2025-06-13 | 0.136978 |
| 2025-06-14 | 0.137477 |
| 2025-06-15 | 0.136752 |
| 2025-06-16 | 0.13746 |
| 2025-06-17 | 0.137666 |
| 2025-06-18 | 0.136818 |
| 2025-06-19 | 0.137316 |
| 2025-06-20 | 0.138273 |
| 2025-06-21 | 0.138364 |
| 2025-06-22 | 0.137701 |
| 2025-06-23 | 0.138146 |
| 2025-06-24 | 0.140142 |
| 2025-06-25 | 0.140161 |
| 2025-06-26 | 0.141311 |
| 2025-06-27 | 0.140495 |
| 2025-06-28 | 0.141785 |
| 2025-06-29 | 0.138476 |
| 2025-06-30 | 0.140486 |
| 2025-07-01 | 0.140008 |
| 2025-07-02 | 0.138365 |
| 2025-07-03 | 0.139225 |
| 2025-07-04 | 0.139333 |
| 2025-07-05 | 0.139205 |
| 2025-07-06 | 0.139222 |
| 2025-07-07 | 0.138654 |
| 2025-07-08 | 0.138436 |
| 2025-07-09 | 0.137554 |
| 2025-07-10 | 0.138187 |
| 2025-07-11 | 0.138515 |
| 2025-07-12 | 0.13843 |
| 2025-07-13 | 0.138467 |
| 2025-07-14 | 0.138936 |
| 2025-07-15 | 0.138798 |
| 2025-07-16 | 0.138453 |
| 2025-07-17 | 0.138231 |
| 2025-07-18 | 0.139146 |
| 2025-07-19 | 0.138803 |
| 2025-07-20 | 0.138763 |
| 2025-07-21 | 0.139498 |
| 2025-07-22 | 0.139289 |
| 2025-07-23 | 0.139604 |
| 2025-07-24 | 0.140192 |
| 2025-07-25 | 0.139612 |
| 2025-07-26 | 0.138634 |
| 2025-07-27 | 0.138548 |
| 2025-07-28 | 0.137429 |
| 2025-07-29 | 0.136302 |
| 2025-07-30 | 0.137578 |
| 2025-07-31 | 0.136576 |
| 2025-08-01 | 0.135232 |
| 2025-08-02 | 0.139379 |
| 2025-08-03 | 0.139098 |
| 2025-08-04 | 0.137409 |
| 2025-08-05 | 0.138005 |
| 2025-08-06 | 0.138369 |
| 2025-08-07 | 0.138619 |
| 2025-08-08 | 0.138488 |
| 2025-08-09 | 0.138133 |
| 2025-08-10 | 0.137466 |
| 2025-08-11 | 0.138175 |
| 2025-08-12 | 0.1362 |
| 2025-08-13 | 0.137332 |
| 2025-08-14 | 0.136604 |
| 2025-08-15 | 0.136319 |
| 2025-08-16 | 0.136406 |
| 2025-08-17 | 0.135875 |
| 2025-08-18 | 0.135879 |
| 2025-08-19 | 0.135734 |
| 2025-08-20 | 0.135668 |
| 2025-08-21 | 0.136046 |
| 2025-08-22 | 0.135714 |
| 2025-08-23 | 0.137367 |
| 2025-08-24 | 0.13712 |
| 2025-08-25 | 0.136484 |
| 2025-08-26 | 0.136409 |
| 2025-08-27 | 0.135415 |
| 2025-08-28 | 0.136355 |
| 2025-08-29 | 0.135761 |
| 2025-08-30 | 0.136014 |
| 2025-08-31 | 0.135441 |
| 2025-09-01 | 0.13578 |
| 2025-09-02 | 0.135364 |
| 2025-09-03 | 0.134703 |
| 2025-09-04 | 0.135276 |
| 2025-09-05 | 0.136426 |
| 2025-09-06 | 0.136653 |
| 2025-09-07 | 0.136804 |
| 2025-09-08 | 0.136988 |
| 2025-09-09 | 0.136284 |
| 2025-09-10 | 0.136167 |
| 2025-09-11 | 0.136211 |
| 2025-09-13 | 0.13613 |
| 2025-09-14 | 0.136231 |
| 2025-09-15 | 0.136527 |
| 2025-09-16 | 0.137055 |
| 2025-09-17 | 0.137503 |
| 2025-09-18 | 0.13623 |
| 2025-09-19 | 0.135787 |
| 2025-09-20 | 0.135914 |
| 2025-09-21 | 0.13583 |
| 2025-09-22 | 0.137126 |
| 2025-09-23 | 0.137812 |
| 2025-09-24 | 0.13745 |
| 2025-09-25 | 0.137323 |
| 2025-09-26 | 0.137148 |
| 2025-09-27 | 0.137807 |
| 2025-09-28 | 0.137978 |
| 2025-09-29 | 0.137633 |
| 2025-09-30 | 0.137722 |
| 2025-10-01 | 0.13733 |
| 2025-10-02 | 0.137787 |
| 2025-10-03 | 0.137665 |
| 2025-10-04 | 0.138343 |
| 2025-10-05 | 0.138114 |
| 2025-10-06 | 0.138155 |
| 2025-10-07 | 0.137613 |
| 2025-10-08 | 0.137321 |
| 2025-10-09 | 0.136783 |
| 2025-10-10 | 0.137776 |
| 2025-10-11 | 0.139074 |
| 2025-10-12 | 0.13908 |
| 2025-10-13 | 0.138183 |
| 2025-10-14 | 0.138427 |
| 2025-10-15 | 0.138974 |
| 2025-10-16 | 0.139071 |
| 2025-10-17 | 0.138733 |
| 2025-10-18 | 0.138961 |
| 2025-10-19 | 0.138722 |
| 2025-10-20 | 0.139103 |
| 2025-10-21 | 0.138834 |
| 2025-10-22 | 0.138605 |
| 2025-10-23 | 0.138579 |
| 2025-10-24 | 0.138242 |
| 2025-10-25 | 0.137628 |
| 2025-10-26 | 0.138289 |
| 2025-10-27 | 0.138456 |
| 2025-10-28 | 0.138725 |
| 2025-10-29 | 0.138232 |
| 2025-10-30 | 0.136334 |
| 2025-10-31 | 0.135297 |
| 2025-11-01 | 0.135716 |
| 2025-11-02 | 0.135441 |
| 2025-11-03 | 0.134503 |
| 2025-11-04 | 0.134165 |
| 2025-11-05 | 0.133342 |
| 2025-11-06 | 0.13488 |
| 2025-11-07 | 0.135205 |
| 2025-11-08 | 0.134764 |
| 2025-11-09 | 0.134837 |
| 2025-11-10 | 0.134368 |
| 2025-11-11 | 0.134079 |
| 2025-11-12 | 0.133644 |
| 2025-11-13 | 0.134024 |
| 2025-11-14 | 0.133998 |
| 2025-11-15 | 0.133653 |
| 2025-11-16 | 0.133303 |
| 2025-11-17 | 0.133093 |
| 2025-11-18 | 0.133248 |
| 2025-11-19 | 0.133637 |
| 2025-11-20 | 0.133249 |
| 2025-11-21 | 0.132961 |
| 2025-11-22 | 0.134046 |
| 2025-11-23 | 0.134003 |
| 2025-11-24 | 0.134499 |
| 2025-11-25 | 0.135055 |
| 2025-11-26 | 0.135079 |
| 2025-11-27 | 0.134555 |
| 2025-11-28 | 0.133588 |
| 2025-11-29 | 0.132846 |
| 2025-11-30 | 0.132772 |
| 2025-12-01 | 0.132763 |
| 2025-12-02 | 0.132457 |
| 2025-12-03 | 0.132997 |
| 2025-12-04 | 0.13293 |
| 2025-12-05 | 0.132949 |
| 2025-12-06 | 0.13283 |
| 2025-12-07 | 0.132668 |
| 2025-12-08 | 0.133188 |
| 2025-12-09 | 0.132589 |
| 2025-12-11 | 0.133582 |
| 2025-12-12 | 0.134279 |
| 2025-12-13 | 0.133958 |
| 2025-12-14 | 0.13379 |
| 2025-12-15 | 0.133812 |
| 2025-12-16 | 0.134204 |
| 2025-12-17 | 0.133488 |
| 2025-12-18 | 0.133683 |
| 2025-12-19 | 0.134119 |
| 2025-12-20 | 0.134494 |
| 2025-12-21 | 0.134429 |
| 2025-12-22 | 0.134624 |
| 2025-12-23 | 0.134461 |
| 2025-12-24 | 0.134073 |
| 2025-12-25 | 0.133755 |
| 2025-12-26 | 0.133862 |
| 2025-12-27 | 0.133721 |
| 2025-12-28 | 0.133447 |
| 2025-12-29 | 0.133745 |
| 2025-12-30 | 0.133839 |
| 2025-12-31 | 0.134002 |
| 2026-01-01 | 0.134099 |
| 2026-01-02 | 0.133636 |
| 2026-01-03 | 0.133675 |
| 2026-01-04 | 0.133723 |
| 2026-01-05 | 0.133433 |
| 2026-01-06 | 0.13377 |
| 2026-01-07 | 0.133998 |
| 2026-01-08 | 0.133883 |
| 2026-01-09 | 0.132484 |
| 2026-01-10 | 0.132643 |
| 2026-01-11 | 0.133304 |
| 2026-01-12 | 0.133229 |
| 2026-01-13 | 0.133962 |
| 2026-01-14 | 0.134459 |
| 2026-01-15 | 0.135665 |
| 2026-01-16 | 0.135541 |
| 2026-01-17 | 0.135738 |
| 2026-01-18 | 0.135469 |
| 2026-01-19 | 0.13626 |
| 2026-01-20 | 0.136835 |
| 2026-01-21 | 0.136845 |
| 2026-01-22 | 0.136309 |
| 2026-01-23 | 0.136812 |
| 2026-01-24 | 0.137778 |
| 2026-01-25 | 0.137736 |
| 2026-01-26 | 0.137443 |
| 2026-01-27 | 0.138041 |
| 2026-01-28 | 0.138888 |
| 2026-01-29 | 0.138723 |
| 2026-01-30 | 0.138131 |
| 2026-01-31 | 0.137417 |
| 2026-02-01 | 0.137384 |
| 2026-02-02 | 0.138089 |
| 2026-02-03 | 0.137859 |
| 2026-02-04 | 0.13755 |
| 2026-02-05 | 0.137917 |
| 2026-02-06 | 0.1381 |
| 2026-02-07 | 0.138508 |
| 2026-02-08 | 0.138372 |
| 2026-02-09 | 0.139337 |
| 2026-02-10 | 0.138872 |
| 2026-02-11 | 0.139061 |
| 2026-02-12 | 0.138467 |
| 2026-02-13 | 0.138748 |
| 2026-02-14 | 0.138974 |
| 2026-02-15 | 0.138653 |
| 2026-02-16 | 0.138738 |
| 2026-02-17 | 0.138525 |
| 2026-02-18 | 0.138929 |
| 2026-02-19 | 0.138788 |
| 2026-02-20 | 0.139095 |
| 2026-02-21 | 0.139651 |
| 2026-02-22 | 0.139103 |
| 2026-02-23 | 0.138972 |
| 2026-02-24 | 0.139354 |
| 2026-02-25 | 0.140324 |
| 2026-02-26 | 0.140586 |
| 2026-02-27 | 0.140956 |
| 2026-02-28 | 0.140822 |
| 2026-03-01 | 0.140723 |
| 2026-03-02 | 0.13896 |
| 2026-03-03 | 0.138492 |
| 2026-03-04 | 0.139294 |
| 2026-03-05 | 0.139019 |
| 2026-03-06 | 0.137932 |
| 2026-03-07 | 0.13847 |
| 2026-03-08 | 0.138284 |
| 2026-03-09 | 0.137618 |
| 2026-03-10 | 0.138514 |
| 2026-03-11 | 0.137388 |
| 2026-03-12 | 0.138216 |
| 2026-03-13 | 0.138638 |
| 2026-03-14 | 0.138056 |
| 2026-03-15 | 0.137455 |
| 2026-03-16 | 0.139651 |
| 2026-03-17 | 0.13954 |
| 2026-03-18 | 0.139332 |
| 2026-03-19 | 0.140544 |
| 2026-03-20 | 0.140756 |
| 2026-03-21 | 0.140053 |
| 2026-03-22 | 0.140671 |
| 2026-03-23 | 0.140818 |
| 2026-03-24 | 0.140804 |
| 2026-03-25 | 0.141028 |
| 2026-03-26 | 0.141176 |
| 2026-03-27 | 0.140538 |
| 2026-03-28 | 0.140803 |
| 2026-03-29 | 0.140752 |
| 2026-03-30 | 0.140573 |
| 2026-03-31 | 0.141273 |
| 2026-04-01 | 0.142602 |
| 2026-04-02 | 0.140582 |
| 2026-04-03 | 0.14023 |
| 2026-04-04 | 0.139998 |
| 2026-04-05 | 0.140397 |
| 2026-04-06 | 0.140022 |
| 2026-04-07 | 0.140937 |
| 2026-04-08 | 0.141369 |
| 2026-04-09 | 0.14003 |
| 2026-04-10 | 0.14097 |
| 2026-04-11 | 0.140939 |
| 2026-04-12 | 0.140795 |
| 2026-04-13 | 0.14037 |
| 2026-04-14 | 0.139985 |
| 2026-04-15 | 0.140164 |
| 2026-04-16 | 0.139363 |
| 2026-04-17 | 0.140001 |
| 2026-04-18 | 0.140816 |
| 2026-04-19 | 0.141061 |
| 2026-04-20 | 0.141627 |
| 2026-04-21 | 0.140222 |
| 2026-04-22 | 0.14052 |
| 2026-04-23 | 0.139781 |
| 2026-04-24 | 0.141324 |
| 2026-04-25 | 0.141552 |
| 2026-04-26 | 0.141552 |
| 2026-04-27 | 0.142047 |
| 2026-04-28 | 0.14153 |
| 2026-04-29 | 0.140957 |
| 2026-04-30 | 0.139942 |
| 2026-05-01 | 0.140612 |
| 2026-05-02 | 0.140474 |
| 2026-05-03 | 0.140474 |
| 2026-05-04 | 0.140412 |
| 2026-05-05 | 0.140334 |
| 2026-05-06 | 0.141077 |
| 2026-05-07 | 0.140738 |
| 2026-05-08 | 0.14117 |
| 2026-05-09 | 0.14015 |
| 2026-05-10 | 0.139781 |
| 2026-05-11 | 0.139533 |
| 2026-05-12 | 0.139908 |
| 2026-05-14 | 0.139739 |
| 2026-05-15 | 0.13983 |
| 2026-05-16 | 0.140053 |
| 2026-05-17 | 0.139337 |
| 2026-05-18 | 0.140796 |
| 2026-05-19 | 0.140226 |
| 2026-05-20 | 0.139967 |
| 2026-05-21 | 0.140599 |
| 2026-05-23 | 0.140205 |
| 2026-05-24 | 0.140199 |
| 2026-05-25 | 0.140107 |
| 2026-05-26 | 0.140454 |
| 2026-05-27 | 0.140508 |
| 2026-05-28 | 0.140581 |
| 2026-05-29 | 0.140415 |
| 2026-05-30 | 0.140774 |
| 2026-05-31 | 0.140877 |
| 2026-06-01 | 0.14018 |
| 2026-06-02 | 0.140065 |
| 2026-06-03 | 0.13996 |
| 2026-06-04 | 0.140449 |
| 2026-06-05 | 0.140266 |
| 2026-06-06 | 0.138759 |
| 2026-06-09 | 0.140248 |
| 2026-06-10 | 0.139906 |
| 2026-06-11 | 0.139616 |
| 2026-06-12 | 0.139322 |
| 2026-06-13 | 0.13945 |
| 2026-06-14 | 0.13971 |
| 2026-06-15 | 0.13967 |
| 2026-06-16 | 0.139625 |
| 2026-06-17 | 0.139992 |
| 2026-06-18 | 0.138267 |
| 2026-06-19 | 0.13916 |
| 2026-06-20 | 0.139164 |
| 2026-06-21 | 0.13994 |
| 2026-06-22 | 0.139675 |
| 2026-06-23 | 0.139433 |
| 2026-06-24 | 0.139033 |
| 2026-06-25 | 0.139068 |
| 2026-06-26 | 0.140078 |
| 2026-06-27 | 0.139997 |
| 2026-06-28 | 0.13999 |
| 2026-06-29 | 0.140619 |
| 2026-06-30 | 0.139678 |
| 2026-07-01 | 0.139764 |
| 2026-07-02 | 0.14004 |
| 2026-07-03 | 0.140364 |
| 2026-07-04 | 0.139826 |
| 2026-07-05 | 0.140017 |
| 2026-07-06 | 0.139525 |
| 2026-07-07 | 0.139924 |
| 2026-07-08 | 0.140227 |
| 2026-07-09 | 0.140031 |
| 2026-07-10 | 0.139596 |
| 2026-07-11 | 0.139917 |
| 2026-07-12 | 0.139786 |
| 2026-07-13 | 0.140385 |
| 2026-07-14 | 0.140024 |
| 2026-07-15 | 0.139738 |
| 2026-07-16 | 0.140257 |
| 2026-07-17 | 0.140135 |
| 2026-07-18 | 0.140212 |
| 2026-07-19 | 0.139886 |
| 2026-07-20 | 0.140114 |
| 2026-07-21 | 0.140543 |
| 2026-07-22 | 0.14014 |
| 2026-07-23 | 0.139627 |
| 2026-07-24 | 0.139346 |
| 2026-07-25 | 0.139698 |
| 2026-07-26 | 0.139861 |
| 2026-07-27 | 0.140704 |
| 2026-07-28 | 0.140528 |
| 2026-07-29 | 0.140863 |
| 2026-07-30 | 0.141575 |
| 2026-07-31 | 0.141235 |
| 2026-08-01 | 0.141355 |
| 2026-08-02 | 0.141966 |
| 2026-08-03 | 0.141475 |
| 2026-08-04 | 0.141692 |
| 2026-08-05 | 0.142404 |
| 2026-08-06 | 0.140975 |
| 2026-08-07 | 0.140992 |
| 2026-08-08 | 0.140934 |
| 2026-08-09 | 0.140816 |
| 2026-08-10 | 0.140908 |
| 2026-08-11 | 0.141136 |
| 2026-08-12 | 0.141277 |
| 2026-08-13 | 0.140624 |
| 2026-08-14 | 0.140711 |
| 2026-08-15 | 0.141006 |
| 2026-08-16 | 0.14075 |
| 2026-08-17 | 0.141052 |
| 2026-08-18 | 0.14022 |
| 2026-08-20 | 0.14101 |
| 2026-08-21 | 0.142012 |
| 2026-08-22 | 0.14194 |
| 2026-08-23 | 0.141344 |
| 2026-08-24 | 0.142405 |
| 2026-08-25 | 0.142429 |
| 2026-08-26 | 0.142651 |
| 2026-08-27 | 0.143377 |
| 2026-08-28 | 0.141475 |
| 2026-08-29 | 0.142452 |
| 2026-08-30 | 0.142373 |
| 2026-08-31 | 0.143069 |
| 2026-09-01 | 0.141027 |
| 2026-09-02 | 0.142516 |
| 2026-09-03 | 0.142978 |
| 2026-09-04 | 0.142553 |
| 2026-09-05 | 0.142064 |
| 2026-09-06 | 0.142312 |
| 2026-09-07 | 0.142203 |
| 2026-09-08 | 0.142688 |
| 2026-09-09 | 0.142913 |
| 2026-09-10 | 0.143256 |
| 2026-09-11 | 0.143578 |
| 2026-09-12 | 0.143765 |
| 2026-09-13 | 0.143197 |
| 2026-09-14 | 0.14317 |
| 2026-09-15 | 0.143337 |
| 2026-09-16 | 0.143439 |
| 2026-09-17 | 0.143997 |
| 2026-09-18 | 0.144303 |
| 2026-09-19 | 0.144845 |
| 2026-09-20 | 0.144435 |
| 2026-09-21 | 0.145299 |
| 2026-09-22 | 0.145426 |
| 2026-09-23 | 0.145425 |
| 2026-09-24 | 0.144874 |
| 2026-09-25 | 0.146817 |
| 2026-09-26 | 0.147091 |
| 2026-09-27 | 0.147235 |
| 2026-09-28 | 0.147485 |
| 2026-09-30 | 0.147101 |
| 2026-10-02 | 0.145682 |
| 2026-10-03 | 0.146085 |
| 2026-10-05 | 0.14601 |
| 2026-10-06 | 0.147204 |
| 2026-10-07 | 0.145444 |
| 2026-10-08 | 0.145173 |
| 2026-10-09 | 0.145978 |
| 2026-10-10 | 0.146457 |
| 2026-10-11 | 0.146451 |
| 2026-10-12 | 0.146797 |
| 2026-10-13 | 0.146698 |
| 2026-10-14 | 0.146812 |
| 2026-10-15 | 0.146909 |
| 2026-10-16 | 0.148343 |
| 2026-10-17 | 0.147951 |
| 2026-10-18 | 0.147804 |
| 2026-10-19 | 0.147898 |
| 2026-10-20 | 0.147325 |
| 2026-10-21 | 0.147527 |
| 2026-10-22 | 0.147669 |
| 2026-10-23 | 0.147401 |
| 2026-10-24 | 0.147663 |
| 2026-10-25 | 0.147847 |
| 2026-10-26 | 0.147625 |
| 2026-10-27 | 0.147165 |
| 2026-10-28 | 0.148014 |
| 2026-10-29 | 0.147611 |
High
0.14834
Low
0.12848
Average
0.13726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MDL API questions
How do I get the ISK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MDL rate in rates.MDL.
How far back does ISK/MDL historical data go?
Daily ISK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.