ISK to MAD exchange rate API
Iceland Krona to Moroccan Dirham · quoted 2026-10-29
0.08062
▲ +14.97% over 2Y
1 ISK = 0.08062 MAD · 1 MAD = 12.4042 ISK · Get this rate via the API
1 ISK buys 0.08062 MAD as of 2026-10-29, so 1 MAD buys 12.4042 ISK. Over the last 2 years, ISK/MAD traded between 0.06924 and 0.08197, averaged 0.07357 and rose 14.97%. The API holds daily ISK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-29 | 0.070121 |
| 2024-10-30 | 0.070427 |
| 2024-10-31 | 0.070512 |
| 2024-11-01 | 0.070544 |
| 2024-11-02 | 0.071579 |
| 2024-11-03 | 0.071039 |
| 2024-11-04 | 0.070769 |
| 2024-11-05 | 0.070525 |
| 2024-11-06 | 0.06983 |
| 2024-11-07 | 0.070614 |
| 2024-11-08 | 0.07045 |
| 2024-11-09 | 0.071265 |
| 2024-11-10 | 0.07055 |
| 2024-11-11 | 0.070153 |
| 2024-11-12 | 0.070081 |
| 2024-11-13 | 0.070054 |
| 2024-11-14 | 0.070529 |
| 2024-11-15 | 0.071197 |
| 2024-11-16 | 0.072303 |
| 2024-11-17 | 0.071968 |
| 2024-11-18 | 0.071955 |
| 2024-11-19 | 0.071437 |
| 2024-11-20 | 0.071246 |
| 2024-11-21 | 0.070966 |
| 2024-11-22 | 0.070492 |
| 2024-11-23 | 0.071337 |
| 2024-11-24 | 0.071535 |
| 2024-11-25 | 0.071503 |
| 2024-11-26 | 0.07139 |
| 2024-11-27 | 0.071579 |
| 2024-11-28 | 0.071446 |
| 2024-11-29 | 0.071405 |
| 2024-11-30 | 0.072915 |
| 2024-12-01 | 0.071931 |
| 2024-12-02 | 0.070919 |
| 2024-12-03 | 0.070844 |
| 2024-12-04 | 0.070724 |
| 2024-12-05 | 0.070686 |
| 2024-12-06 | 0.071045 |
| 2024-12-07 | 0.072581 |
| 2024-12-08 | 0.071627 |
| 2024-12-09 | 0.071122 |
| 2024-12-10 | 0.07085 |
| 2024-12-11 | 0.070752 |
| 2024-12-12 | 0.070659 |
| 2024-12-13 | 0.070782 |
| 2024-12-14 | 0.071948 |
| 2024-12-15 | 0.071108 |
| 2024-12-16 | 0.071026 |
| 2024-12-17 | 0.071253 |
| 2024-12-18 | 0.071359 |
| 2024-12-19 | 0.071026 |
| 2024-12-20 | 0.070856 |
| 2024-12-21 | 0.071651 |
| 2024-12-22 | 0.071413 |
| 2024-12-23 | 0.070936 |
| 2024-12-24 | 0.070982 |
| 2024-12-25 | 0.072073 |
| 2024-12-26 | 0.070909 |
| 2024-12-27 | 0.071133 |
| 2024-12-28 | 0.07248 |
| 2024-12-29 | 0.071771 |
| 2024-12-30 | 0.072177 |
| 2024-12-31 | 0.071858 |
| 2025-01-01 | 0.072123 |
| 2025-01-02 | 0.071464 |
| 2025-01-03 | 0.070981 |
| 2025-01-04 | 0.072319 |
| 2025-01-05 | 0.071328 |
| 2025-01-06 | 0.071149 |
| 2025-01-07 | 0.070273 |
| 2025-01-08 | 0.069929 |
| 2025-01-09 | 0.070223 |
| 2025-01-10 | 0.070174 |
| 2025-01-11 | 0.071078 |
| 2025-01-12 | 0.070712 |
| 2025-01-13 | 0.070106 |
| 2025-01-14 | 0.069892 |
| 2025-01-15 | 0.070441 |
| 2025-01-16 | 0.070147 |
| 2025-01-17 | 0.070261 |
| 2025-01-18 | 0.07095 |
| 2025-01-19 | 0.070714 |
| 2025-01-20 | 0.070064 |
| 2025-01-21 | 0.07009 |
| 2025-01-22 | 0.070111 |
| 2025-01-23 | 0.07012 |
| 2025-01-24 | 0.07037 |
| 2025-01-25 | 0.071816 |
| 2025-01-26 | 0.070814 |
| 2025-01-27 | 0.070788 |
| 2025-01-28 | 0.070283 |
| 2025-01-29 | 0.070268 |
| 2025-01-30 | 0.070181 |
| 2025-01-31 | 0.06994 |
| 2025-02-01 | 0.070882 |
| 2025-02-02 | 0.070378 |
| 2025-02-03 | 0.069674 |
| 2025-02-04 | 0.06965 |
| 2025-02-05 | 0.070087 |
| 2025-02-06 | 0.069743 |
| 2025-02-07 | 0.06976 |
| 2025-02-08 | 0.070505 |
| 2025-02-09 | 0.069772 |
| 2025-02-10 | 0.069597 |
| 2025-02-11 | 0.069616 |
| 2025-02-12 | 0.069806 |
| 2025-02-13 | 0.069633 |
| 2025-02-14 | 0.069856 |
| 2025-02-15 | 0.071224 |
| 2025-02-16 | 0.070339 |
| 2025-02-17 | 0.069951 |
| 2025-02-18 | 0.069954 |
| 2025-02-19 | 0.070131 |
| 2025-02-20 | 0.0704 |
| 2025-02-21 | 0.070415 |
| 2025-02-22 | 0.071509 |
| 2025-02-23 | 0.070735 |
| 2025-02-24 | 0.070607 |
| 2025-02-25 | 0.070288 |
| 2025-02-26 | 0.070369 |
| 2025-02-27 | 0.070503 |
| 2025-02-28 | 0.070071 |
| 2025-03-01 | 0.071061 |
| 2025-03-02 | 0.070391 |
| 2025-03-03 | 0.070326 |
| 2025-03-04 | 0.070159 |
| 2025-03-05 | 0.070351 |
| 2025-03-06 | 0.070596 |
| 2025-03-07 | 0.070683 |
| 2025-03-08 | 0.07175 |
| 2025-03-09 | 0.070942 |
| 2025-03-10 | 0.070685 |
| 2025-03-11 | 0.070696 |
| 2025-03-12 | 0.07064 |
| 2025-03-13 | 0.070653 |
| 2025-03-14 | 0.071275 |
| 2025-03-15 | 0.072082 |
| 2025-03-16 | 0.071188 |
| 2025-03-17 | 0.071076 |
| 2025-03-18 | 0.071082 |
| 2025-03-19 | 0.070975 |
| 2025-03-20 | 0.071348 |
| 2025-03-21 | 0.071133 |
| 2025-03-22 | 0.072291 |
| 2025-03-23 | 0.071388 |
| 2025-03-24 | 0.07067 |
| 2025-03-25 | 0.070638 |
| 2025-03-26 | 0.070977 |
| 2025-03-27 | 0.071713 |
| 2025-03-28 | 0.071878 |
| 2025-03-29 | 0.07316 |
| 2025-03-30 | 0.072237 |
| 2025-03-31 | 0.071756 |
| 2025-04-01 | 0.070977 |
| 2025-04-02 | 0.070958 |
| 2025-04-03 | 0.071745 |
| 2025-04-04 | 0.071425 |
| 2025-04-05 | 0.072224 |
| 2025-04-06 | 0.071657 |
| 2025-04-07 | 0.070932 |
| 2025-04-08 | 0.070841 |
| 2025-04-09 | 0.071269 |
| 2025-04-10 | 0.071442 |
| 2025-04-11 | 0.071714 |
| 2025-04-12 | 0.072834 |
| 2025-04-13 | 0.072079 |
| 2025-04-14 | 0.071831 |
| 2025-04-15 | 0.071255 |
| 2025-04-16 | 0.071444 |
| 2025-04-17 | 0.071523 |
| 2025-04-18 | 0.071508 |
| 2025-04-19 | 0.072766 |
| 2025-04-20 | 0.071924 |
| 2025-04-21 | 0.071874 |
| 2025-04-22 | 0.071783 |
| 2025-04-23 | 0.071781 |
| 2025-04-24 | 0.071595 |
| 2025-04-25 | 0.071279 |
| 2025-04-26 | 0.072399 |
| 2025-04-27 | 0.071635 |
| 2025-04-28 | 0.071076 |
| 2025-04-29 | 0.070707 |
| 2025-04-30 | 0.070888 |
| 2025-05-01 | 0.070719 |
| 2025-05-02 | 0.070616 |
| 2025-05-03 | 0.071775 |
| 2025-05-04 | 0.071344 |
| 2025-05-05 | 0.070238 |
| 2025-05-06 | 0.06975 |
| 2025-05-07 | 0.070192 |
| 2025-05-08 | 0.06994 |
| 2025-05-09 | 0.069583 |
| 2025-05-10 | 0.070807 |
| 2025-05-11 | 0.070199 |
| 2025-05-12 | 0.069314 |
| 2025-05-13 | 0.069235 |
| 2025-05-14 | 0.070477 |
| 2025-05-15 | 0.070479 |
| 2025-05-16 | 0.069988 |
| 2025-05-17 | 0.071205 |
| 2025-05-18 | 0.070339 |
| 2025-05-19 | 0.070373 |
| 2025-05-20 | 0.069982 |
| 2025-05-21 | 0.070853 |
| 2025-05-22 | 0.070821 |
| 2025-05-23 | 0.070412 |
| 2025-05-24 | 0.072125 |
| 2025-05-25 | 0.071531 |
| 2025-05-26 | 0.071288 |
| 2025-05-27 | 0.071478 |
| 2025-05-28 | 0.071379 |
| 2025-05-29 | 0.071005 |
| 2025-05-30 | 0.071243 |
| 2025-05-31 | 0.072544 |
| 2025-06-01 | 0.071731 |
| 2025-06-02 | 0.071552 |
| 2025-06-03 | 0.071069 |
| 2025-06-04 | 0.070931 |
| 2025-06-05 | 0.071048 |
| 2025-06-06 | 0.071143 |
| 2025-06-07 | 0.07255 |
| 2025-06-08 | 0.071797 |
| 2025-06-09 | 0.071416 |
| 2025-06-10 | 0.071422 |
| 2025-06-11 | 0.071469 |
| 2025-06-12 | 0.072082 |
| 2025-06-13 | 0.071205 |
| 2025-06-14 | 0.073152 |
| 2025-06-15 | 0.072449 |
| 2025-06-16 | 0.072111 |
| 2025-06-17 | 0.072106 |
| 2025-06-18 | 0.071924 |
| 2025-06-19 | 0.072129 |
| 2025-06-20 | 0.072305 |
| 2025-06-21 | 0.073604 |
| 2025-06-22 | 0.072836 |
| 2025-06-23 | 0.072086 |
| 2025-06-24 | 0.072959 |
| 2025-06-25 | 0.072732 |
| 2025-06-26 | 0.073112 |
| 2025-06-27 | 0.073279 |
| 2025-06-28 | 0.074505 |
| 2025-06-29 | 0.073773 |
| 2025-06-30 | 0.073195 |
| 2025-07-01 | 0.073307 |
| 2025-07-02 | 0.072407 |
| 2025-07-03 | 0.073057 |
| 2025-07-04 | 0.073095 |
| 2025-07-05 | 0.07428 |
| 2025-07-06 | 0.073447 |
| 2025-07-07 | 0.072802 |
| 2025-07-08 | 0.072539 |
| 2025-07-09 | 0.071972 |
| 2025-07-10 | 0.072285 |
| 2025-07-11 | 0.072399 |
| 2025-07-12 | 0.073971 |
| 2025-07-13 | 0.073168 |
| 2025-07-14 | 0.072719 |
| 2025-07-15 | 0.072595 |
| 2025-07-16 | 0.072426 |
| 2025-07-17 | 0.07275 |
| 2025-07-18 | 0.073205 |
| 2025-07-19 | 0.073889 |
| 2025-07-20 | 0.073214 |
| 2025-07-21 | 0.072803 |
| 2025-07-22 | 0.072617 |
| 2025-07-23 | 0.072736 |
| 2025-07-24 | 0.07296 |
| 2025-07-25 | 0.072706 |
| 2025-07-26 | 0.074283 |
| 2025-07-27 | 0.073513 |
| 2025-07-28 | 0.072787 |
| 2025-07-29 | 0.072231 |
| 2025-07-30 | 0.072349 |
| 2025-07-31 | 0.07221 |
| 2025-08-01 | 0.071435 |
| 2025-08-02 | 0.07354 |
| 2025-08-03 | 0.072618 |
| 2025-08-04 | 0.072115 |
| 2025-08-05 | 0.07211 |
| 2025-08-06 | 0.072348 |
| 2025-08-07 | 0.07235 |
| 2025-08-08 | 0.07226 |
| 2025-08-09 | 0.073553 |
| 2025-08-10 | 0.072843 |
| 2025-08-11 | 0.0724 |
| 2025-08-12 | 0.072292 |
| 2025-08-13 | 0.072552 |
| 2025-08-14 | 0.072314 |
| 2025-08-15 | 0.07238 |
| 2025-08-16 | 0.073558 |
| 2025-08-17 | 0.072854 |
| 2025-08-18 | 0.072442 |
| 2025-08-19 | 0.072316 |
| 2025-08-20 | 0.072153 |
| 2025-08-21 | 0.072114 |
| 2025-08-22 | 0.071922 |
| 2025-08-23 | 0.073541 |
| 2025-08-24 | 0.073543 |
| 2025-08-25 | 0.072223 |
| 2025-08-26 | 0.072103 |
| 2025-08-27 | 0.072044 |
| 2025-08-28 | 0.072452 |
| 2025-08-29 | 0.072251 |
| 2025-08-30 | 0.073562 |
| 2025-08-31 | 0.073038 |
| 2025-09-01 | 0.072397 |
| 2025-09-02 | 0.072163 |
| 2025-09-03 | 0.072247 |
| 2025-09-04 | 0.072319 |
| 2025-09-05 | 0.07293 |
| 2025-09-06 | 0.074277 |
| 2025-09-07 | 0.073672 |
| 2025-09-08 | 0.072905 |
| 2025-09-09 | 0.072694 |
| 2025-09-10 | 0.072659 |
| 2025-09-11 | 0.072435 |
| 2025-09-12 | 0.072188 |
| 2025-09-13 | 0.073841 |
| 2025-09-14 | 0.073123 |
| 2025-09-15 | 0.072793 |
| 2025-09-16 | 0.072533 |
| 2025-09-17 | 0.072937 |
| 2025-09-18 | 0.072787 |
| 2025-09-19 | 0.072683 |
| 2025-09-20 | 0.0741 |
| 2025-09-21 | 0.073353 |
| 2025-09-22 | 0.074344 |
| 2025-09-23 | 0.074722 |
| 2025-09-24 | 0.074734 |
| 2025-09-25 | 0.074792 |
| 2025-09-26 | 0.074797 |
| 2025-09-27 | 0.075013 |
| 2025-09-28 | 0.075066 |
| 2025-09-29 | 0.075098 |
| 2025-09-30 | 0.075049 |
| 2025-10-01 | 0.07489 |
| 2025-10-02 | 0.075366 |
| 2025-10-03 | 0.075264 |
| 2025-10-04 | 0.075301 |
| 2025-10-05 | 0.075338 |
| 2025-10-06 | 0.075194 |
| 2025-10-07 | 0.075221 |
| 2025-10-08 | 0.075119 |
| 2025-10-09 | 0.074861 |
| 2025-10-10 | 0.07488 |
| 2025-10-11 | 0.075038 |
| 2025-10-12 | 0.075059 |
| 2025-10-13 | 0.075078 |
| 2025-10-14 | 0.075105 |
| 2025-10-15 | 0.075339 |
| 2025-10-16 | 0.075639 |
| 2025-10-17 | 0.07548 |
| 2025-10-18 | 0.075371 |
| 2025-10-19 | 0.075429 |
| 2025-10-20 | 0.075742 |
| 2025-10-21 | 0.075666 |
| 2025-10-22 | 0.07561 |
| 2025-10-23 | 0.075448 |
| 2025-10-24 | 0.075384 |
| 2025-10-25 | 0.074985 |
| 2025-10-26 | 0.075034 |
| 2025-10-27 | 0.075191 |
| 2025-10-28 | 0.075061 |
| 2025-10-29 | 0.075003 |
| 2025-10-30 | 0.074321 |
| 2025-10-31 | 0.074122 |
| 2025-11-01 | 0.074106 |
| 2025-11-02 | 0.074131 |
| 2025-11-03 | 0.073612 |
| 2025-11-04 | 0.073577 |
| 2025-11-05 | 0.072865 |
| 2025-11-06 | 0.073427 |
| 2025-11-07 | 0.073371 |
| 2025-11-08 | 0.073141 |
| 2025-11-09 | 0.073215 |
| 2025-11-10 | 0.073328 |
| 2025-11-11 | 0.073314 |
| 2025-11-12 | 0.073182 |
| 2025-11-13 | 0.073315 |
| 2025-11-14 | 0.073124 |
| 2025-11-15 | 0.072818 |
| 2025-11-16 | 0.07286 |
| 2025-11-17 | 0.072867 |
| 2025-11-18 | 0.072822 |
| 2025-11-19 | 0.073171 |
| 2025-11-20 | 0.072867 |
| 2025-11-21 | 0.072726 |
| 2025-11-22 | 0.072729 |
| 2025-11-23 | 0.072754 |
| 2025-11-24 | 0.072861 |
| 2025-11-25 | 0.073151 |
| 2025-11-26 | 0.073032 |
| 2025-11-27 | 0.07275 |
| 2025-11-28 | 0.07239 |
| 2025-11-29 | 0.072409 |
| 2025-11-30 | 0.072463 |
| 2025-12-01 | 0.072705 |
| 2025-12-02 | 0.072395 |
| 2025-12-03 | 0.072338 |
| 2025-12-04 | 0.072305 |
| 2025-12-05 | 0.072317 |
| 2025-12-06 | 0.072104 |
| 2025-12-07 | 0.072173 |
| 2025-12-08 | 0.072476 |
| 2025-12-09 | 0.072412 |
| 2025-12-10 | 0.072435 |
| 2025-12-11 | 0.072596 |
| 2025-12-12 | 0.07269 |
| 2025-12-13 | 0.072763 |
| 2025-12-14 | 0.072762 |
| 2025-12-15 | 0.072865 |
| 2025-12-16 | 0.072952 |
| 2025-12-17 | 0.072584 |
| 2025-12-18 | 0.072681 |
| 2025-12-19 | 0.072985 |
| 2025-12-20 | 0.072942 |
| 2025-12-21 | 0.07298 |
| 2025-12-22 | 0.072852 |
| 2025-12-23 | 0.072746 |
| 2025-12-24 | 0.072665 |
| 2025-12-25 | 0.072541 |
| 2025-12-26 | 0.072619 |
| 2025-12-27 | 0.072478 |
| 2025-12-28 | 0.072535 |
| 2025-12-29 | 0.072584 |
| 2025-12-30 | 0.072806 |
| 2025-12-31 | 0.072882 |
| 2026-01-01 | 0.07274 |
| 2026-01-02 | 0.072658 |
| 2026-01-03 | 0.072637 |
| 2026-01-04 | 0.072691 |
| 2026-01-05 | 0.072563 |
| 2026-01-06 | 0.073031 |
| 2026-01-07 | 0.073106 |
| 2026-01-08 | 0.073175 |
| 2026-01-09 | 0.073027 |
| 2026-01-10 | 0.073067 |
| 2026-01-11 | 0.073108 |
| 2026-01-12 | 0.073274 |
| 2026-01-13 | 0.073302 |
| 2026-01-14 | 0.073416 |
| 2026-01-15 | 0.073388 |
| 2026-01-16 | 0.073284 |
| 2026-01-17 | 0.073191 |
| 2026-01-18 | 0.073268 |
| 2026-01-19 | 0.073393 |
| 2026-01-20 | 0.073748 |
| 2026-01-21 | 0.073773 |
| 2026-01-22 | 0.073662 |
| 2026-01-23 | 0.07371 |
| 2026-01-24 | 0.073972 |
| 2026-01-25 | 0.073959 |
| 2026-01-26 | 0.074046 |
| 2026-01-27 | 0.074583 |
| 2026-01-28 | 0.074763 |
| 2026-01-29 | 0.074891 |
| 2026-01-30 | 0.074679 |
| 2026-01-31 | 0.074535 |
| 2026-02-01 | 0.074601 |
| 2026-02-02 | 0.074622 |
| 2026-02-03 | 0.074572 |
| 2026-02-04 | 0.074759 |
| 2026-02-05 | 0.074834 |
| 2026-02-06 | 0.074622 |
| 2026-02-07 | 0.074772 |
| 2026-02-08 | 0.074787 |
| 2026-02-09 | 0.074998 |
| 2026-02-10 | 0.074864 |
| 2026-02-11 | 0.074961 |
| 2026-02-12 | 0.074777 |
| 2026-02-13 | 0.074847 |
| 2026-02-14 | 0.074816 |
| 2026-02-15 | 0.074817 |
| 2026-02-16 | 0.074709 |
| 2026-02-17 | 0.074534 |
| 2026-02-18 | 0.074783 |
| 2026-02-19 | 0.074356 |
| 2026-02-20 | 0.07452 |
| 2026-02-21 | 0.074555 |
| 2026-02-22 | 0.074598 |
| 2026-02-23 | 0.074646 |
| 2026-02-24 | 0.07476 |
| 2026-02-25 | 0.075379 |
| 2026-02-26 | 0.07562 |
| 2026-02-27 | 0.075425 |
| 2026-02-28 | 0.075401 |
| 2026-03-01 | 0.075402 |
| 2026-03-02 | 0.07483 |
| 2026-03-03 | 0.074697 |
| 2026-03-04 | 0.074844 |
| 2026-03-05 | 0.074713 |
| 2026-03-06 | 0.074357 |
| 2026-03-07 | 0.074516 |
| 2026-03-08 | 0.074539 |
| 2026-03-09 | 0.074559 |
| 2026-03-10 | 0.075141 |
| 2026-03-11 | 0.074734 |
| 2026-03-12 | 0.075027 |
| 2026-03-13 | 0.075 |
| 2026-03-14 | 0.074726 |
| 2026-03-15 | 0.074806 |
| 2026-03-16 | 0.075324 |
| 2026-03-17 | 0.075388 |
| 2026-03-18 | 0.075104 |
| 2026-03-19 | 0.075201 |
| 2026-03-20 | 0.075188 |
| 2026-03-21 | 0.075274 |
| 2026-03-22 | 0.075288 |
| 2026-03-23 | 0.075572 |
| 2026-03-24 | 0.075335 |
| 2026-03-25 | 0.075404 |
| 2026-03-26 | 0.07513 |
| 2026-03-27 | 0.074968 |
| 2026-03-28 | 0.074899 |
| 2026-03-29 | 0.074895 |
| 2026-03-30 | 0.075203 |
| 2026-03-31 | 0.075057 |
| 2026-04-01 | 0.075226 |
| 2026-04-02 | 0.074725 |
| 2026-04-03 | 0.075184 |
| 2026-04-04 | 0.074978 |
| 2026-04-05 | 0.075061 |
| 2026-04-06 | 0.074942 |
| 2026-04-07 | 0.075393 |
| 2026-04-08 | 0.075822 |
| 2026-04-09 | 0.075784 |
| 2026-04-10 | 0.075997 |
| 2026-04-11 | 0.075967 |
| 2026-04-12 | 0.075965 |
| 2026-04-13 | 0.075818 |
| 2026-04-14 | 0.075882 |
| 2026-04-15 | 0.075615 |
| 2026-04-16 | 0.075469 |
| 2026-04-17 | 0.075659 |
| 2026-04-18 | 0.075567 |
| 2026-04-19 | 0.075693 |
| 2026-04-20 | 0.075845 |
| 2026-04-21 | 0.075728 |
| 2026-04-22 | 0.075516 |
| 2026-04-23 | 0.075367 |
| 2026-04-24 | 0.075476 |
| 2026-04-25 | 0.07542 |
| 2026-04-26 | 0.075415 |
| 2026-04-27 | 0.075713 |
| 2026-04-28 | 0.075549 |
| 2026-04-29 | 0.075474 |
| 2026-04-30 | 0.075178 |
| 2026-05-01 | 0.075341 |
| 2026-05-02 | 0.075409 |
| 2026-05-03 | 0.07534 |
| 2026-05-04 | 0.075317 |
| 2026-05-05 | 0.075331 |
| 2026-05-06 | 0.075429 |
| 2026-05-07 | 0.075161 |
| 2026-05-08 | 0.074832 |
| 2026-05-09 | 0.07475 |
| 2026-05-10 | 0.074783 |
| 2026-05-11 | 0.074558 |
| 2026-05-12 | 0.074506 |
| 2026-05-13 | 0.074746 |
| 2026-05-14 | 0.074858 |
| 2026-05-15 | 0.074726 |
| 2026-05-16 | 0.07472 |
| 2026-05-17 | 0.074796 |
| 2026-05-18 | 0.074856 |
| 2026-05-19 | 0.074766 |
| 2026-05-20 | 0.074737 |
| 2026-05-21 | 0.074718 |
| 2026-05-22 | 0.074557 |
| 2026-05-23 | 0.074486 |
| 2026-05-24 | 0.074589 |
| 2026-05-25 | 0.074676 |
| 2026-05-26 | 0.074566 |
| 2026-05-27 | 0.074551 |
| 2026-05-28 | 0.074539 |
| 2026-05-29 | 0.074563 |
| 2026-05-30 | 0.074636 |
| 2026-05-31 | 0.074712 |
| 2026-06-01 | 0.074468 |
| 2026-06-02 | 0.074627 |
| 2026-06-03 | 0.07462 |
| 2026-06-04 | 0.074673 |
| 2026-06-05 | 0.07468 |
| 2026-06-06 | 0.074222 |
| 2026-06-08 | 0.074397 |
| 2026-06-09 | 0.074603 |
| 2026-06-10 | 0.07455 |
| 2026-06-11 | 0.074408 |
| 2026-06-12 | 0.074375 |
| 2026-06-13 | 0.074328 |
| 2026-06-14 | 0.074367 |
| 2026-06-15 | 0.074253 |
| 2026-06-16 | 0.074328 |
| 2026-06-17 | 0.074223 |
| 2026-06-18 | 0.073793 |
| 2026-06-19 | 0.074219 |
| 2026-06-20 | 0.074129 |
| 2026-06-21 | 0.074196 |
| 2026-06-22 | 0.074279 |
| 2026-06-23 | 0.074116 |
| 2026-06-24 | 0.074163 |
| 2026-06-25 | 0.074126 |
| 2026-06-26 | 0.074412 |
| 2026-06-27 | 0.074196 |
| 2026-06-28 | 0.07424 |
| 2026-06-29 | 0.074332 |
| 2026-06-30 | 0.074347 |
| 2026-07-01 | 0.07447 |
| 2026-07-02 | 0.074364 |
| 2026-07-03 | 0.074519 |
| 2026-07-04 | 0.074397 |
| 2026-07-05 | 0.074405 |
| 2026-07-06 | 0.074302 |
| 2026-07-07 | 0.074474 |
| 2026-07-08 | 0.074527 |
| 2026-07-09 | 0.074644 |
| 2026-07-10 | 0.074404 |
| 2026-07-11 | 0.07432 |
| 2026-07-12 | 0.074382 |
| 2026-07-13 | 0.074372 |
| 2026-07-14 | 0.07438 |
| 2026-07-15 | 0.074273 |
| 2026-07-16 | 0.07485 |
| 2026-07-17 | 0.074463 |
| 2026-07-18 | 0.074452 |
| 2026-07-19 | 0.074493 |
| 2026-07-20 | 0.074668 |
| 2026-07-21 | 0.074927 |
| 2026-07-22 | 0.074812 |
| 2026-07-23 | 0.074538 |
| 2026-07-24 | 0.074597 |
| 2026-07-25 | 0.074424 |
| 2026-07-26 | 0.074528 |
| 2026-07-27 | 0.074764 |
| 2026-07-28 | 0.074915 |
| 2026-07-29 | 0.074913 |
| 2026-07-30 | 0.075518 |
| 2026-07-31 | 0.075371 |
| 2026-08-01 | 0.075688 |
| 2026-08-02 | 0.075734 |
| 2026-08-03 | 0.075823 |
| 2026-08-04 | 0.07566 |
| 2026-08-05 | 0.075916 |
| 2026-08-06 | 0.075777 |
| 2026-08-07 | 0.075435 |
| 2026-08-08 | 0.075487 |
| 2026-08-09 | 0.07553 |
| 2026-08-10 | 0.075691 |
| 2026-08-11 | 0.075556 |
| 2026-08-12 | 0.0758 |
| 2026-08-13 | 0.075536 |
| 2026-08-14 | 0.075672 |
| 2026-08-15 | 0.075554 |
| 2026-08-16 | 0.07556 |
| 2026-08-17 | 0.075779 |
| 2026-08-18 | 0.07573 |
| 2026-08-19 | 0.075772 |
| 2026-08-20 | 0.076138 |
| 2026-08-21 | 0.076356 |
| 2026-08-22 | 0.076282 |
| 2026-08-23 | 0.076345 |
| 2026-08-24 | 0.076442 |
| 2026-08-25 | 0.076375 |
| 2026-08-26 | 0.076489 |
| 2026-08-27 | 0.076789 |
| 2026-08-28 | 0.076631 |
| 2026-08-29 | 0.076514 |
| 2026-08-30 | 0.076549 |
| 2026-08-31 | 0.076583 |
| 2026-09-01 | 0.07676 |
| 2026-09-02 | 0.076957 |
| 2026-09-03 | 0.077259 |
| 2026-09-04 | 0.077299 |
| 2026-09-05 | 0.077286 |
| 2026-09-06 | 0.077321 |
| 2026-09-07 | 0.077498 |
| 2026-09-08 | 0.077719 |
| 2026-09-09 | 0.077775 |
| 2026-09-10 | 0.077803 |
| 2026-09-11 | 0.078038 |
| 2026-09-12 | 0.078142 |
| 2026-09-13 | 0.078201 |
| 2026-09-14 | 0.078104 |
| 2026-09-15 | 0.078172 |
| 2026-09-16 | 0.07818 |
| 2026-09-17 | 0.078018 |
| 2026-09-18 | 0.07824 |
| 2026-09-19 | 0.078406 |
| 2026-09-20 | 0.078474 |
| 2026-09-21 | 0.078933 |
| 2026-09-22 | 0.079224 |
| 2026-09-23 | 0.079362 |
| 2026-09-24 | 0.079235 |
| 2026-09-25 | 0.080284 |
| 2026-09-26 | 0.079892 |
| 2026-09-27 | 0.079896 |
| 2026-09-28 | 0.080044 |
| 2026-09-29 | 0.080288 |
| 2026-09-30 | 0.08037 |
| 2026-10-01 | 0.080536 |
| 2026-10-02 | 0.080913 |
| 2026-10-03 | 0.081505 |
| 2026-10-05 | 0.081558 |
| 2026-10-06 | 0.081973 |
| 2026-10-07 | 0.081425 |
| 2026-10-08 | 0.081274 |
| 2026-10-09 | 0.080722 |
| 2026-10-10 | 0.079874 |
| 2026-10-11 | 0.079924 |
| 2026-10-12 | 0.079763 |
| 2026-10-13 | 0.08021 |
| 2026-10-14 | 0.080832 |
| 2026-10-15 | 0.080649 |
| 2026-10-16 | 0.080531 |
| 2026-10-17 | 0.080386 |
| 2026-10-18 | 0.080457 |
| 2026-10-19 | 0.080505 |
| 2026-10-20 | 0.080689 |
| 2026-10-21 | 0.080819 |
| 2026-10-22 | 0.080687 |
| 2026-10-23 | 0.080768 |
| 2026-10-24 | 0.080651 |
| 2026-10-25 | 0.080673 |
| 2026-10-26 | 0.080709 |
| 2026-10-27 | 0.080582 |
| 2026-10-28 | 0.080828 |
| 2026-10-29 | 0.080618 |
High
0.08197
Low
0.06924
Average
0.07357
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/MAD API questions
How do I get the ISK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/MAD rate in rates.MAD.
How far back does ISK/MAD historical data go?
Daily ISK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.