ISK to LYD exchange rate API
Iceland Krona to Libyan Dinar · quoted 2026-10-29
0.05271
▲ +50.94% over 2Y
1 ISK = 0.05271 LYD · 1 LYD = 18.9707 ISK · Get this rate via the API
1 ISK buys 0.05271 LYD as of 2026-10-29, so 1 LYD buys 18.9707 ISK. Over the last 2 years, ISK/LYD traded between 0.03434 and 0.05338, averaged 0.04479 and rose 50.94%. The API holds daily ISK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-29 | 0.034922 |
| 2024-10-30 | 0.035092 |
| 2024-10-31 | 0.035225 |
| 2024-11-01 | 0.035189 |
| 2024-11-02 | 0.035067 |
| 2024-11-03 | 0.035103 |
| 2024-11-04 | 0.035256 |
| 2024-11-05 | 0.0352 |
| 2024-11-06 | 0.034761 |
| 2024-11-07 | 0.035198 |
| 2024-11-08 | 0.035061 |
| 2024-11-09 | 0.034961 |
| 2024-11-10 | 0.034958 |
| 2024-11-11 | 0.035047 |
| 2024-11-12 | 0.035036 |
| 2024-11-13 | 0.034926 |
| 2024-11-14 | 0.034989 |
| 2024-11-15 | 0.035445 |
| 2024-11-16 | 0.035453 |
| 2024-11-17 | 0.035496 |
| 2024-11-18 | 0.035755 |
| 2024-11-19 | 0.03553 |
| 2024-11-20 | 0.035424 |
| 2024-11-21 | 0.035204 |
| 2024-11-22 | 0.034873 |
| 2024-11-23 | 0.034939 |
| 2024-11-24 | 0.034947 |
| 2024-11-25 | 0.035268 |
| 2024-11-26 | 0.035409 |
| 2024-11-27 | 0.035588 |
| 2024-11-28 | 0.03557 |
| 2024-11-29 | 0.035444 |
| 2024-11-30 | 0.03552 |
| 2024-12-01 | 0.035491 |
| 2024-12-02 | 0.035167 |
| 2024-12-03 | 0.035207 |
| 2024-12-04 | 0.035238 |
| 2024-12-05 | 0.035423 |
| 2024-12-06 | 0.035439 |
| 2024-12-07 | 0.035391 |
| 2024-12-08 | 0.035411 |
| 2024-12-09 | 0.035368 |
| 2024-12-10 | 0.035241 |
| 2024-12-11 | 0.035137 |
| 2024-12-12 | 0.035084 |
| 2024-12-13 | 0.035179 |
| 2024-12-14 | 0.035219 |
| 2024-12-15 | 0.035199 |
| 2024-12-16 | 0.035267 |
| 2024-12-17 | 0.035367 |
| 2024-12-18 | 0.035368 |
| 2024-12-19 | 0.035074 |
| 2024-12-20 | 0.035037 |
| 2024-12-21 | 0.035104 |
| 2024-12-22 | 0.035272 |
| 2024-12-23 | 0.035067 |
| 2024-12-24 | 0.035073 |
| 2024-12-25 | 0.035132 |
| 2024-12-26 | 0.035121 |
| 2024-12-27 | 0.035242 |
| 2024-12-28 | 0.035352 |
| 2024-12-29 | 0.035356 |
| 2024-12-30 | 0.035567 |
| 2024-12-31 | 0.03547 |
| 2025-01-01 | 0.03539 |
| 2025-01-02 | 0.035289 |
| 2025-01-03 | 0.035151 |
| 2025-01-04 | 0.035197 |
| 2025-01-05 | 0.035117 |
| 2025-01-06 | 0.03542 |
| 2025-01-07 | 0.035215 |
| 2025-01-08 | 0.034957 |
| 2025-01-09 | 0.035036 |
| 2025-01-10 | 0.035029 |
| 2025-01-11 | 0.03497 |
| 2025-01-12 | 0.034336 |
| 2025-01-13 | 0.034751 |
| 2025-01-14 | 0.034997 |
| 2025-01-15 | 0.035305 |
| 2025-01-16 | 0.035113 |
| 2025-01-17 | 0.0352 |
| 2025-01-18 | 0.034931 |
| 2025-01-19 | 0.035169 |
| 2025-01-20 | 0.03506 |
| 2025-01-21 | 0.035113 |
| 2025-01-22 | 0.03521 |
| 2025-01-23 | 0.035152 |
| 2025-01-24 | 0.035214 |
| 2025-01-25 | 0.035286 |
| 2025-01-26 | 0.035273 |
| 2025-01-27 | 0.035345 |
| 2025-01-28 | 0.035021 |
| 2025-01-29 | 0.035033 |
| 2025-01-30 | 0.03496 |
| 2025-01-31 | 0.034784 |
| 2025-02-01 | 0.034665 |
| 2025-02-02 | 0.034776 |
| 2025-02-03 | 0.03459 |
| 2025-02-04 | 0.034709 |
| 2025-02-05 | 0.034998 |
| 2025-02-06 | 0.034757 |
| 2025-02-07 | 0.034754 |
| 2025-02-08 | 0.034653 |
| 2025-02-09 | 0.034571 |
| 2025-02-10 | 0.034695 |
| 2025-02-11 | 0.034717 |
| 2025-02-12 | 0.034851 |
| 2025-02-13 | 0.034819 |
| 2025-02-14 | 0.034926 |
| 2025-02-15 | 0.035021 |
| 2025-02-16 | 0.035022 |
| 2025-02-17 | 0.034912 |
| 2025-02-18 | 0.034877 |
| 2025-02-19 | 0.034945 |
| 2025-02-20 | 0.035118 |
| 2025-02-21 | 0.035122 |
| 2025-02-22 | 0.035102 |
| 2025-02-23 | 0.035139 |
| 2025-02-24 | 0.035262 |
| 2025-02-25 | 0.035156 |
| 2025-02-26 | 0.035149 |
| 2025-02-27 | 0.035139 |
| 2025-02-28 | 0.034798 |
| 2025-03-01 | 0.034812 |
| 2025-03-02 | 0.03485 |
| 2025-03-03 | 0.035094 |
| 2025-03-04 | 0.035214 |
| 2025-03-05 | 0.035622 |
| 2025-03-06 | 0.035782 |
| 2025-03-07 | 0.035539 |
| 2025-03-08 | 0.035572 |
| 2025-03-09 | 0.035594 |
| 2025-03-10 | 0.035672 |
| 2025-03-11 | 0.035803 |
| 2025-03-12 | 0.035837 |
| 2025-03-13 | 0.035727 |
| 2025-03-14 | 0.035962 |
| 2025-03-15 | 0.035836 |
| 2025-03-16 | 0.035803 |
| 2025-03-17 | 0.03587 |
| 2025-03-18 | 0.036103 |
| 2025-03-19 | 0.036098 |
| 2025-03-20 | 0.03611 |
| 2025-03-21 | 0.036158 |
| 2025-03-22 | 0.0361 |
| 2025-03-23 | 0.036033 |
| 2025-03-25 | 0.036208 |
| 2025-03-26 | 0.036285 |
| 2025-03-27 | 0.036531 |
| 2025-03-28 | 0.036523 |
| 2025-03-29 | 0.036607 |
| 2025-03-30 | 0.036634 |
| 2025-03-31 | 0.036637 |
| 2025-04-01 | 0.036109 |
| 2025-04-02 | 0.036307 |
| 2025-04-03 | 0.037041 |
| 2025-04-04 | 0.036916 |
| 2025-04-05 | 0.036509 |
| 2025-04-06 | 0.036573 |
| 2025-04-07 | 0.036479 |
| 2025-04-08 | 0.036431 |
| 2025-04-09 | 0.036827 |
| 2025-04-10 | 0.036997 |
| 2025-04-11 | 0.043417 |
| 2025-04-12 | 0.043468 |
| 2025-04-13 | 0.043445 |
| 2025-04-14 | 0.043579 |
| 2025-04-15 | 0.04324 |
| 2025-04-16 | 0.043448 |
| 2025-04-17 | 0.042797 |
| 2025-04-18 | 0.042865 |
| 2025-04-19 | 0.042938 |
| 2025-04-20 | 0.042954 |
| 2025-04-21 | 0.043277 |
| 2025-04-22 | 0.043321 |
| 2025-04-23 | 0.043076 |
| 2025-04-24 | 0.04285 |
| 2025-04-25 | 0.042788 |
| 2025-04-26 | 0.042705 |
| 2025-04-27 | 0.04279 |
| 2025-04-28 | 0.042681 |
| 2025-04-29 | 0.042513 |
| 2025-04-30 | 0.042604 |
| 2025-05-01 | 0.042446 |
| 2025-05-02 | 0.042392 |
| 2025-05-03 | 0.042275 |
| 2025-05-04 | 0.042421 |
| 2025-05-05 | 0.042306 |
| 2025-05-06 | 0.042245 |
| 2025-05-08 | 0.042154 |
| 2025-05-09 | 0.041887 |
| 2025-05-10 | 0.041666 |
| 2025-05-11 | 0.042013 |
| 2025-05-12 | 0.041466 |
| 2025-05-13 | 0.041419 |
| 2025-05-14 | 0.042505 |
| 2025-05-15 | 0.042442 |
| 2025-05-17 | 0.042151 |
| 2025-05-18 | 0.042134 |
| 2025-05-19 | 0.042637 |
| 2025-05-20 | 0.042641 |
| 2025-05-21 | 0.043301 |
| 2025-05-22 | 0.042959 |
| 2025-05-23 | 0.042654 |
| 2025-05-24 | 0.042789 |
| 2025-05-25 | 0.042801 |
| 2025-05-26 | 0.042889 |
| 2025-05-27 | 0.042923 |
| 2025-05-28 | 0.042836 |
| 2025-05-29 | 0.042709 |
| 2025-05-30 | 0.042995 |
| 2025-05-31 | 0.042945 |
| 2025-06-01 | 0.04305 |
| 2025-06-02 | 0.043163 |
| 2025-06-03 | 0.042908 |
| 2025-06-04 | 0.042947 |
| 2025-06-05 | 0.043149 |
| 2025-06-06 | 0.043047 |
| 2025-06-07 | 0.043207 |
| 2025-06-08 | 0.043244 |
| 2025-06-09 | 0.04323 |
| 2025-06-10 | 0.043316 |
| 2025-06-11 | 0.043311 |
| 2025-06-12 | 0.043833 |
| 2025-06-13 | 0.043627 |
| 2025-06-14 | 0.043721 |
| 2025-06-15 | 0.043679 |
| 2025-06-16 | 0.043864 |
| 2025-06-17 | 0.043741 |
| 2025-06-18 | 0.043473 |
| 2025-06-19 | 0.043503 |
| 2025-06-20 | 0.043678 |
| 2025-06-21 | 0.043938 |
| 2025-06-22 | 0.043918 |
| 2025-06-23 | 0.0438 |
| 2025-06-24 | 0.044409 |
| 2025-06-25 | 0.04425 |
| 2025-06-26 | 0.044657 |
| 2025-06-27 | 0.044669 |
| 2025-06-28 | 0.044806 |
| 2025-06-29 | 0.044692 |
| 2025-06-30 | 0.044602 |
| 2025-07-01 | 0.044907 |
| 2025-07-02 | 0.044381 |
| 2025-07-03 | 0.044514 |
| 2025-07-04 | 0.044548 |
| 2025-07-05 | 0.044533 |
| 2025-07-06 | 0.044533 |
| 2025-07-07 | 0.044351 |
| 2025-07-08 | 0.04423 |
| 2025-07-09 | 0.043908 |
| 2025-07-10 | 0.044173 |
| 2025-07-11 | 0.044239 |
| 2025-07-12 | 0.044306 |
| 2025-07-13 | 0.044261 |
| 2025-07-14 | 0.044336 |
| 2025-07-15 | 0.044399 |
| 2025-07-16 | 0.044139 |
| 2025-07-17 | 0.044313 |
| 2025-07-18 | 0.044485 |
| 2025-07-19 | 0.044345 |
| 2025-07-20 | 0.044286 |
| 2025-07-21 | 0.04462 |
| 2025-07-22 | 0.044522 |
| 2025-07-23 | 0.044618 |
| 2025-07-24 | 0.04471 |
| 2025-07-25 | 0.04452 |
| 2025-07-26 | 0.044492 |
| 2025-07-27 | 0.044565 |
| 2025-07-28 | 0.044143 |
| 2025-07-29 | 0.043822 |
| 2025-07-30 | 0.043853 |
| 2025-07-31 | 0.043629 |
| 2025-08-01 | 0.043232 |
| 2025-08-02 | 0.044155 |
| 2025-08-03 | 0.044105 |
| 2025-08-04 | 0.044077 |
| 2025-08-05 | 0.043869 |
| 2025-08-06 | 0.044123 |
| 2025-08-07 | 0.044291 |
| 2025-08-08 | 0.044311 |
| 2025-08-09 | 0.044194 |
| 2025-08-10 | 0.04419 |
| 2025-08-11 | 0.044024 |
| 2025-08-12 | 0.044104 |
| 2025-08-13 | 0.044407 |
| 2025-08-14 | 0.044326 |
| 2025-08-15 | 0.044296 |
| 2025-08-16 | 0.044206 |
| 2025-08-17 | 0.044195 |
| 2025-08-18 | 0.044087 |
| 2025-08-19 | 0.044153 |
| 2025-08-20 | 0.044035 |
| 2025-08-21 | 0.043953 |
| 2025-08-22 | 0.043967 |
| 2025-08-23 | 0.044323 |
| 2025-08-24 | 0.044322 |
| 2025-08-25 | 0.044246 |
| 2025-08-26 | 0.044316 |
| 2025-08-27 | 0.043876 |
| 2025-08-28 | 0.044256 |
| 2025-08-29 | 0.044229 |
| 2025-08-30 | 0.044231 |
| 2025-08-31 | 0.044187 |
| 2025-09-01 | 0.044186 |
| 2025-09-02 | 0.044019 |
| 2025-09-03 | 0.043973 |
| 2025-09-04 | 0.043948 |
| 2025-09-05 | 0.044372 |
| 2025-09-06 | 0.044493 |
| 2025-09-07 | 0.04444 |
| 2025-09-08 | 0.04431 |
| 2025-09-09 | 0.044191 |
| 2025-09-10 | 0.044334 |
| 2025-09-11 | 0.04426 |
| 2025-09-13 | 0.044327 |
| 2025-09-14 | 0.044325 |
| 2025-09-15 | 0.044394 |
| 2025-09-16 | 0.044605 |
| 2025-09-17 | 0.044636 |
| 2025-09-18 | 0.044394 |
| 2025-09-19 | 0.044316 |
| 2025-09-20 | 0.044287 |
| 2025-09-21 | 0.044297 |
| 2025-09-22 | 0.044581 |
| 2025-09-23 | 0.044736 |
| 2025-09-24 | 0.044742 |
| 2025-09-25 | 0.044304 |
| 2025-09-26 | 0.044386 |
| 2025-09-27 | 0.04464 |
| 2025-09-28 | 0.044558 |
| 2025-09-29 | 0.044425 |
| 2025-09-30 | 0.044606 |
| 2025-10-01 | 0.044479 |
| 2025-10-02 | 0.044796 |
| 2025-10-03 | 0.044695 |
| 2025-10-04 | 0.044735 |
| 2025-10-05 | 0.044691 |
| 2025-10-06 | 0.044583 |
| 2025-10-07 | 0.04449 |
| 2025-10-08 | 0.04463 |
| 2025-10-09 | 0.04447 |
| 2025-10-10 | 0.044399 |
| 2025-10-11 | 0.044559 |
| 2025-10-12 | 0.04448 |
| 2025-10-13 | 0.044258 |
| 2025-10-14 | 0.044444 |
| 2025-10-15 | 0.044568 |
| 2025-10-16 | 0.044754 |
| 2025-10-17 | 0.044554 |
| 2025-10-18 | 0.044715 |
| 2025-10-19 | 0.044692 |
| 2025-10-20 | 0.044772 |
| 2025-10-21 | 0.0445 |
| 2025-10-22 | 0.044369 |
| 2025-10-23 | 0.044256 |
| 2025-10-24 | 0.044262 |
| 2025-10-25 | 0.044167 |
| 2025-10-26 | 0.044145 |
| 2025-10-27 | 0.04421 |
| 2025-10-28 | 0.044242 |
| 2025-10-29 | 0.044171 |
| 2025-10-30 | 0.043631 |
| 2025-10-31 | 0.043413 |
| 2025-11-01 | 0.04335 |
| 2025-11-02 | 0.043392 |
| 2025-11-03 | 0.043119 |
| 2025-11-04 | 0.043026 |
| 2025-11-05 | 0.042684 |
| 2025-11-06 | 0.043082 |
| 2025-11-07 | 0.043186 |
| 2025-11-08 | 0.043124 |
| 2025-11-09 | 0.043081 |
| 2025-11-10 | 0.043093 |
| 2025-11-11 | 0.043088 |
| 2025-11-12 | 0.042961 |
| 2025-11-13 | 0.043179 |
| 2025-11-14 | 0.043146 |
| 2025-11-15 | 0.043047 |
| 2025-11-16 | 0.043021 |
| 2025-11-17 | 0.042957 |
| 2025-11-18 | 0.042913 |
| 2025-11-19 | 0.043069 |
| 2025-11-20 | 0.042667 |
| 2025-11-21 | 0.042839 |
| 2025-11-22 | 0.042763 |
| 2025-11-23 | 0.042809 |
| 2025-11-24 | 0.042905 |
| 2025-11-25 | 0.043155 |
| 2025-11-26 | 0.043058 |
| 2025-11-27 | 0.042916 |
| 2025-11-28 | 0.042544 |
| 2025-11-29 | 0.042593 |
| 2025-11-30 | 0.042609 |
| 2025-12-01 | 0.042647 |
| 2025-12-02 | 0.042657 |
| 2025-12-03 | 0.042756 |
| 2025-12-04 | 0.042665 |
| 2025-12-05 | 0.042635 |
| 2025-12-06 | 0.042506 |
| 2025-12-07 | 0.042524 |
| 2025-12-08 | 0.042593 |
| 2025-12-09 | 0.04262 |
| 2025-12-11 | 0.042767 |
| 2025-12-12 | 0.042879 |
| 2025-12-13 | 0.042891 |
| 2025-12-14 | 0.042972 |
| 2025-12-15 | 0.043028 |
| 2025-12-16 | 0.04312 |
| 2025-12-17 | 0.042959 |
| 2025-12-18 | 0.042972 |
| 2025-12-19 | 0.043113 |
| 2025-12-20 | 0.043145 |
| 2025-12-21 | 0.04316 |
| 2025-12-22 | 0.043114 |
| 2025-12-23 | 0.04307 |
| 2025-12-24 | 0.043063 |
| 2025-12-25 | 0.043063 |
| 2025-12-26 | 0.043102 |
| 2025-12-27 | 0.043062 |
| 2025-12-28 | 0.043093 |
| 2025-12-29 | 0.043085 |
| 2025-12-30 | 0.043189 |
| 2025-12-31 | 0.043242 |
| 2026-01-01 | 0.043224 |
| 2026-01-02 | 0.043089 |
| 2026-01-03 | 0.043098 |
| 2026-01-04 | 0.043111 |
| 2026-01-05 | 0.042933 |
| 2026-01-06 | 0.043038 |
| 2026-01-07 | 0.042997 |
| 2026-01-08 | 0.042997 |
| 2026-01-09 | 0.042877 |
| 2026-01-10 | 0.042931 |
| 2026-01-11 | 0.042892 |
| 2026-01-12 | 0.043064 |
| 2026-01-13 | 0.043166 |
| 2026-01-14 | 0.043263 |
| 2026-01-15 | 0.043215 |
| 2026-01-16 | 0.043154 |
| 2026-01-17 | 0.043079 |
| 2026-01-18 | 0.043075 |
| 2026-01-19 | 0.043216 |
| 2026-01-20 | 0.043543 |
| 2026-01-21 | 0.0438 |
| 2026-01-22 | 0.050019 |
| 2026-01-23 | 0.050501 |
| 2026-01-24 | 0.051113 |
| 2026-01-25 | 0.051233 |
| 2026-01-26 | 0.051458 |
| 2026-01-27 | 0.051801 |
| 2026-01-28 | 0.052147 |
| 2026-01-29 | 0.051918 |
| 2026-01-30 | 0.051636 |
| 2026-01-31 | 0.051348 |
| 2026-02-01 | 0.051316 |
| 2026-02-02 | 0.05155 |
| 2026-02-03 | 0.051135 |
| 2026-02-04 | 0.051373 |
| 2026-02-05 | 0.051516 |
| 2026-02-06 | 0.051491 |
| 2026-02-07 | 0.051453 |
| 2026-02-08 | 0.051512 |
| 2026-02-09 | 0.051752 |
| 2026-02-10 | 0.051698 |
| 2026-02-11 | 0.051807 |
| 2026-02-12 | 0.051598 |
| 2026-02-13 | 0.05167 |
| 2026-02-14 | 0.051648 |
| 2026-02-15 | 0.051536 |
| 2026-02-16 | 0.05152 |
| 2026-02-17 | 0.051499 |
| 2026-02-18 | 0.051467 |
| 2026-02-19 | 0.051382 |
| 2026-02-20 | 0.051456 |
| 2026-02-21 | 0.051467 |
| 2026-02-22 | 0.051286 |
| 2026-02-23 | 0.051191 |
| 2026-02-24 | 0.05142 |
| 2026-02-25 | 0.05199 |
| 2026-02-26 | 0.051934 |
| 2026-02-27 | 0.052028 |
| 2026-02-28 | 0.052117 |
| 2026-03-01 | 0.051986 |
| 2026-03-02 | 0.051366 |
| 2026-03-03 | 0.051233 |
| 2026-03-04 | 0.051213 |
| 2026-03-05 | 0.051079 |
| 2026-03-06 | 0.050839 |
| 2026-03-07 | 0.050924 |
| 2026-03-08 | 0.05081 |
| 2026-03-09 | 0.050827 |
| 2026-03-10 | 0.051068 |
| 2026-03-11 | 0.050994 |
| 2026-03-12 | 0.050976 |
| 2026-03-13 | 0.050965 |
| 2026-03-14 | 0.050577 |
| 2026-03-15 | 0.050574 |
| 2026-03-16 | 0.051147 |
| 2026-03-17 | 0.051409 |
| 2026-03-18 | 0.051138 |
| 2026-03-19 | 0.051439 |
| 2026-03-20 | 0.051111 |
| 2026-03-21 | 0.051327 |
| 2026-03-22 | 0.051477 |
| 2026-03-23 | 0.051773 |
| 2026-03-24 | 0.051546 |
| 2026-03-25 | 0.051448 |
| 2026-03-26 | 0.051488 |
| 2026-03-27 | 0.051144 |
| 2026-03-28 | 0.051098 |
| 2026-03-29 | 0.051145 |
| 2026-03-30 | 0.051118 |
| 2026-03-31 | 0.051284 |
| 2026-04-01 | 0.051579 |
| 2026-04-02 | 0.050922 |
| 2026-04-03 | 0.050974 |
| 2026-04-04 | 0.05089 |
| 2026-04-05 | 0.050921 |
| 2026-04-06 | 0.050899 |
| 2026-04-07 | 0.051286 |
| 2026-04-08 | 0.051951 |
| 2026-04-09 | 0.05163 |
| 2026-04-10 | 0.051938 |
| 2026-04-11 | 0.052009 |
| 2026-04-12 | 0.051948 |
| 2026-04-13 | 0.051791 |
| 2026-04-14 | 0.052078 |
| 2026-04-15 | 0.051848 |
| 2026-04-16 | 0.051561 |
| 2026-04-17 | 0.051773 |
| 2026-04-18 | 0.051776 |
| 2026-04-19 | 0.051888 |
| 2026-04-20 | 0.052102 |
| 2026-04-21 | 0.05188 |
| 2026-04-22 | 0.051722 |
| 2026-04-23 | 0.0516 |
| 2026-04-24 | 0.051717 |
| 2026-04-25 | 0.051649 |
| 2026-04-26 | 0.051649 |
| 2026-04-27 | 0.05183 |
| 2026-04-28 | 0.051864 |
| 2026-04-29 | 0.051723 |
| 2026-04-30 | 0.0516 |
| 2026-05-01 | 0.051852 |
| 2026-05-02 | 0.051763 |
| 2026-05-03 | 0.051763 |
| 2026-05-04 | 0.051737 |
| 2026-05-05 | 0.051625 |
| 2026-05-06 | 0.051855 |
| 2026-05-07 | 0.051988 |
| 2026-05-08 | 0.0519 |
| 2026-05-09 | 0.05184 |
| 2026-05-10 | 0.051689 |
| 2026-05-11 | 0.051597 |
| 2026-05-12 | 0.051634 |
| 2026-05-14 | 0.051499 |
| 2026-05-15 | 0.051633 |
| 2026-05-16 | 0.051158 |
| 2026-05-17 | 0.051312 |
| 2026-05-18 | 0.051678 |
| 2026-05-19 | 0.051454 |
| 2026-05-20 | 0.051446 |
| 2026-05-21 | 0.051442 |
| 2026-05-23 | 0.051507 |
| 2026-05-24 | 0.051399 |
| 2026-05-25 | 0.051484 |
| 2026-05-26 | 0.051594 |
| 2026-05-27 | 0.051578 |
| 2026-05-28 | 0.051603 |
| 2026-05-29 | 0.051369 |
| 2026-05-30 | 0.051646 |
| 2026-05-31 | 0.05164 |
| 2026-06-01 | 0.051428 |
| 2026-06-02 | 0.05151 |
| 2026-06-03 | 0.051347 |
| 2026-06-04 | 0.051687 |
| 2026-06-05 | 0.051661 |
| 2026-06-06 | 0.050994 |
| 2026-06-09 | 0.051302 |
| 2026-06-10 | 0.051387 |
| 2026-06-11 | 0.051236 |
| 2026-06-12 | 0.051069 |
| 2026-06-13 | 0.051143 |
| 2026-06-14 | 0.051124 |
| 2026-06-15 | 0.051082 |
| 2026-06-16 | 0.051224 |
| 2026-06-17 | 0.051212 |
| 2026-06-18 | 0.050497 |
| 2026-06-19 | 0.050804 |
| 2026-06-20 | 0.050809 |
| 2026-06-21 | 0.050627 |
| 2026-06-22 | 0.05074 |
| 2026-06-23 | 0.050847 |
| 2026-06-24 | 0.050703 |
| 2026-06-25 | 0.050556 |
| 2026-06-26 | 0.050757 |
| 2026-06-27 | 0.0506 |
| 2026-06-28 | 0.050681 |
| 2026-06-29 | 0.050918 |
| 2026-06-30 | 0.050778 |
| 2026-07-01 | 0.050821 |
| 2026-07-02 | 0.050781 |
| 2026-07-03 | 0.050942 |
| 2026-07-04 | 0.050961 |
| 2026-07-05 | 0.050935 |
| 2026-07-06 | 0.050847 |
| 2026-07-07 | 0.050927 |
| 2026-07-08 | 0.051123 |
| 2026-07-09 | 0.051085 |
| 2026-07-10 | 0.050849 |
| 2026-07-11 | 0.050949 |
| 2026-07-12 | 0.050948 |
| 2026-07-13 | 0.051186 |
| 2026-07-14 | 0.051214 |
| 2026-07-15 | 0.050887 |
| 2026-07-16 | 0.051114 |
| 2026-07-17 | 0.051075 |
| 2026-07-18 | 0.050913 |
| 2026-07-19 | 0.05095 |
| 2026-07-20 | 0.050908 |
| 2026-07-21 | 0.051219 |
| 2026-07-22 | 0.051117 |
| 2026-07-23 | 0.050916 |
| 2026-07-24 | 0.050931 |
| 2026-07-25 | 0.050896 |
| 2026-07-26 | 0.050919 |
| 2026-07-27 | 0.050946 |
| 2026-07-28 | 0.051087 |
| 2026-07-29 | 0.051065 |
| 2026-07-30 | 0.051472 |
| 2026-07-31 | 0.051341 |
| 2026-08-01 | 0.051762 |
| 2026-08-02 | 0.051872 |
| 2026-08-03 | 0.051794 |
| 2026-08-04 | 0.051759 |
| 2026-08-05 | 0.051902 |
| 2026-08-06 | 0.05166 |
| 2026-08-07 | 0.05166 |
| 2026-08-08 | 0.051557 |
| 2026-08-09 | 0.051565 |
| 2026-08-10 | 0.051553 |
| 2026-08-11 | 0.051758 |
| 2026-08-12 | 0.051893 |
| 2026-08-13 | 0.051756 |
| 2026-08-14 | 0.0518 |
| 2026-08-15 | 0.051788 |
| 2026-08-16 | 0.051817 |
| 2026-08-17 | 0.051805 |
| 2026-08-18 | 0.05175 |
| 2026-08-20 | 0.052052 |
| 2026-08-21 | 0.052385 |
| 2026-08-22 | 0.052462 |
| 2026-08-23 | 0.052384 |
| 2026-08-24 | 0.052575 |
| 2026-08-25 | 0.052217 |
| 2026-08-26 | 0.052277 |
| 2026-08-27 | 0.052576 |
| 2026-08-28 | 0.052425 |
| 2026-08-29 | 0.052219 |
| 2026-08-30 | 0.052227 |
| 2026-08-31 | 0.052458 |
| 2026-09-01 | 0.052254 |
| 2026-09-02 | 0.05229 |
| 2026-09-03 | 0.052437 |
| 2026-09-04 | 0.052496 |
| 2026-09-05 | 0.052468 |
| 2026-09-06 | 0.052379 |
| 2026-09-07 | 0.052389 |
| 2026-09-08 | 0.052569 |
| 2026-09-09 | 0.052459 |
| 2026-09-10 | 0.052481 |
| 2026-09-11 | 0.052594 |
| 2026-09-12 | 0.052525 |
| 2026-09-13 | 0.052549 |
| 2026-09-14 | 0.052281 |
| 2026-09-15 | 0.052285 |
| 2026-09-16 | 0.052318 |
| 2026-09-17 | 0.052489 |
| 2026-09-18 | 0.052161 |
| 2026-09-19 | 0.052358 |
| 2026-09-20 | 0.052354 |
| 2026-09-21 | 0.052532 |
| 2026-09-22 | 0.0528 |
| 2026-09-23 | 0.052799 |
| 2026-09-24 | 0.052768 |
| 2026-09-25 | 0.053381 |
| 2026-09-26 | 0.053126 |
| 2026-09-27 | 0.053141 |
| 2026-09-28 | 0.053131 |
| 2026-09-30 | 0.053043 |
| 2026-10-02 | 0.052601 |
| 2026-10-03 | 0.052503 |
| 2026-10-05 | 0.052336 |
| 2026-10-06 | 0.052699 |
| 2026-10-07 | 0.052416 |
| 2026-10-08 | 0.052415 |
| 2026-10-09 | 0.052498 |
| 2026-10-10 | 0.052621 |
| 2026-10-11 | 0.052613 |
| 2026-10-12 | 0.052673 |
| 2026-10-13 | 0.052763 |
| 2026-10-14 | 0.052778 |
| 2026-10-15 | 0.052827 |
| 2026-10-16 | 0.05308 |
| 2026-10-17 | 0.052995 |
| 2026-10-18 | 0.052983 |
| 2026-10-19 | 0.052992 |
| 2026-10-20 | 0.052862 |
| 2026-10-21 | 0.05281 |
| 2026-10-22 | 0.052788 |
| 2026-10-23 | 0.052621 |
| 2026-10-24 | 0.052558 |
| 2026-10-25 | 0.052598 |
| 2026-10-26 | 0.052405 |
| 2026-10-27 | 0.052531 |
| 2026-10-28 | 0.052766 |
| 2026-10-29 | 0.052713 |
High
0.05338
Low
0.03434
Average
0.04479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/LYD API questions
How do I get the ISK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/LYD rate in rates.LYD.
How far back does ISK/LYD historical data go?
Daily ISK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.