ISK to LTL exchange rate API
Iceland Krona to Lithuanian Litas · quoted 2026-10-29
0.02543
▲ +9.94% over 2Y
1 ISK = 0.02543 LTL · 1 LTL = 39.3298 ISK · Get this rate via the API
1 ISK buys 0.02543 LTL as of 2026-10-29, so 1 LTL buys 39.3298 ISK. Over the last 2 years, ISK/LTL traded between 0.02131 and 0.02545, averaged 0.02396 and rose 9.94%. The API holds daily ISK/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-29 | 0.023128 |
| 2024-10-30 | 0.023231 |
| 2024-10-31 | 0.023253 |
| 2024-11-01 | 0.023168 |
| 2024-11-02 | 0.023088 |
| 2024-11-03 | 0.023194 |
| 2024-11-04 | 0.023231 |
| 2024-11-05 | 0.023236 |
| 2024-11-06 | 0.022985 |
| 2024-11-07 | 0.023435 |
| 2024-11-08 | 0.023197 |
| 2024-11-09 | 0.023216 |
| 2024-11-10 | 0.023203 |
| 2024-11-11 | 0.023124 |
| 2024-11-12 | 0.023269 |
| 2024-11-13 | 0.023347 |
| 2024-11-14 | 0.023556 |
| 2024-11-15 | 0.023813 |
| 2024-11-16 | 0.023794 |
| 2024-11-17 | 0.023811 |
| 2024-11-18 | 0.023951 |
| 2024-11-19 | 0.023732 |
| 2024-11-20 | 0.023647 |
| 2024-11-21 | 0.023613 |
| 2024-11-22 | 0.023556 |
| 2024-11-23 | 0.023718 |
| 2024-11-24 | 0.023714 |
| 2024-11-25 | 0.023788 |
| 2024-11-26 | 0.023917 |
| 2024-11-27 | 0.023961 |
| 2024-11-28 | 0.023755 |
| 2024-11-29 | 0.023699 |
| 2024-11-30 | 0.023758 |
| 2024-12-01 | 0.023755 |
| 2024-12-02 | 0.023606 |
| 2024-12-03 | 0.023755 |
| 2024-12-04 | 0.023728 |
| 2024-12-05 | 0.023796 |
| 2024-12-06 | 0.023724 |
| 2024-12-07 | 0.0237 |
| 2024-12-08 | 0.023713 |
| 2024-12-09 | 0.023698 |
| 2024-12-10 | 0.023609 |
| 2024-12-11 | 0.023605 |
| 2024-12-12 | 0.023631 |
| 2024-12-13 | 0.023781 |
| 2024-12-14 | 0.023699 |
| 2024-12-15 | 0.023699 |
| 2024-12-16 | 0.023749 |
| 2024-12-17 | 0.023807 |
| 2024-12-18 | 0.023841 |
| 2024-12-19 | 0.023905 |
| 2024-12-20 | 0.023893 |
| 2024-12-21 | 0.023795 |
| 2024-12-22 | 0.023776 |
| 2024-12-23 | 0.023704 |
| 2024-12-24 | 0.023779 |
| 2024-12-25 | 0.02378 |
| 2024-12-26 | 0.023795 |
| 2024-12-27 | 0.023841 |
| 2024-12-28 | 0.023887 |
| 2024-12-29 | 0.023814 |
| 2024-12-30 | 0.024026 |
| 2024-12-31 | 0.023949 |
| 2025-01-01 | 0.023984 |
| 2025-01-02 | 0.023912 |
| 2025-01-03 | 0.02403 |
| 2025-01-04 | 0.023957 |
| 2025-01-05 | 0.023932 |
| 2025-01-06 | 0.024132 |
| 2025-01-07 | 0.023765 |
| 2025-01-08 | 0.023645 |
| 2025-01-09 | 0.023801 |
| 2025-01-10 | 0.023765 |
| 2025-01-11 | 0.023863 |
| 2025-01-12 | 0.023879 |
| 2025-01-13 | 0.023791 |
| 2025-01-14 | 0.023831 |
| 2025-01-15 | 0.02386 |
| 2025-01-16 | 0.023741 |
| 2025-01-17 | 0.023782 |
| 2025-01-18 | 0.023734 |
| 2025-01-19 | 0.023862 |
| 2025-01-20 | 0.023808 |
| 2025-01-21 | 0.023626 |
| 2025-01-22 | 0.023634 |
| 2025-01-23 | 0.023648 |
| 2025-01-24 | 0.023732 |
| 2025-01-25 | 0.023581 |
| 2025-01-26 | 0.023578 |
| 2025-01-27 | 0.023748 |
| 2025-01-28 | 0.023565 |
| 2025-01-29 | 0.023616 |
| 2025-01-30 | 0.023589 |
| 2025-01-31 | 0.02354 |
| 2025-02-01 | 0.023536 |
| 2025-02-02 | 0.023608 |
| 2025-02-03 | 0.02372 |
| 2025-02-04 | 0.023574 |
| 2025-02-05 | 0.023623 |
| 2025-02-06 | 0.023455 |
| 2025-02-07 | 0.023547 |
| 2025-02-08 | 0.023543 |
| 2025-02-09 | 0.023539 |
| 2025-02-10 | 0.023589 |
| 2025-02-11 | 0.023601 |
| 2025-02-12 | 0.02361 |
| 2025-02-13 | 0.023506 |
| 2025-02-14 | 0.023471 |
| 2025-02-15 | 0.023468 |
| 2025-02-16 | 0.023488 |
| 2025-02-17 | 0.023435 |
| 2025-02-18 | 0.023492 |
| 2025-02-19 | 0.023578 |
| 2025-02-20 | 0.023743 |
| 2025-02-21 | 0.023651 |
| 2025-02-22 | 0.023694 |
| 2025-02-23 | 0.023699 |
| 2025-02-24 | 0.023683 |
| 2025-02-25 | 0.023773 |
| 2025-02-26 | 0.021311 |
| 2025-02-27 | 0.023721 |
| 2025-02-28 | 0.02374 |
| 2025-03-01 | 0.023718 |
| 2025-03-02 | 0.023731 |
| 2025-03-03 | 0.023802 |
| 2025-03-04 | 0.023742 |
| 2025-03-05 | 0.023747 |
| 2025-03-06 | 0.023463 |
| 2025-03-07 | 0.023589 |
| 2025-03-08 | 0.023472 |
| 2025-03-09 | 0.021748 |
| 2025-03-10 | 0.023459 |
| 2025-03-11 | 0.023627 |
| 2025-03-12 | 0.023515 |
| 2025-03-13 | 0.023507 |
| 2025-03-14 | 0.023755 |
| 2025-03-15 | 0.02359 |
| 2025-03-16 | 0.021944 |
| 2025-03-17 | 0.023669 |
| 2025-03-18 | 0.023706 |
| 2025-03-19 | 0.023646 |
| 2025-03-20 | 0.02377 |
| 2025-03-21 | 0.023872 |
| 2025-03-22 | 0.023926 |
| 2025-03-23 | 0.022167 |
| 2025-03-25 | 0.024003 |
| 2025-03-26 | 0.024085 |
| 2025-03-27 | 0.024307 |
| 2025-03-28 | 0.024233 |
| 2025-03-29 | 0.024127 |
| 2025-03-30 | 0.024034 |
| 2025-03-31 | 0.022378 |
| 2025-04-01 | 0.023955 |
| 2025-04-02 | 0.024051 |
| 2025-04-03 | 0.024246 |
| 2025-04-04 | 0.023841 |
| 2025-04-05 | 0.023832 |
| 2025-04-06 | 0.023834 |
| 2025-04-07 | 0.023769 |
| 2025-04-08 | 0.023776 |
| 2025-04-09 | 0.023824 |
| 2025-04-10 | 0.024098 |
| 2025-04-11 | 0.023901 |
| 2025-04-12 | 0.023768 |
| 2025-04-13 | 0.023768 |
| 2025-04-14 | 0.023806 |
| 2025-04-15 | 0.023727 |
| 2025-04-16 | 0.023824 |
| 2025-04-17 | 0.023788 |
| 2025-04-18 | 0.023795 |
| 2025-04-19 | 0.023794 |
| 2025-04-20 | 0.023779 |
| 2025-04-21 | 0.023797 |
| 2025-04-22 | 0.023791 |
| 2025-04-23 | 0.023836 |
| 2025-04-24 | 0.023872 |
| 2025-04-25 | 0.023853 |
| 2025-04-26 | 0.02369 |
| 2025-04-27 | 0.023719 |
| 2025-04-28 | 0.023738 |
| 2025-04-29 | 0.023598 |
| 2025-04-30 | 0.023672 |
| 2025-05-01 | 0.023697 |
| 2025-05-02 | 0.023702 |
| 2025-05-03 | 0.023634 |
| 2025-05-04 | 0.023737 |
| 2025-05-05 | 0.023553 |
| 2025-05-06 | 0.0236 |
| 2025-05-08 | 0.023505 |
| 2025-05-09 | 0.023584 |
| 2025-05-10 | 0.023506 |
| 2025-05-11 | 0.023521 |
| 2025-05-12 | 0.023315 |
| 2025-05-13 | 0.023546 |
| 2025-05-14 | 0.023849 |
| 2025-05-15 | 0.023839 |
| 2025-05-17 | 0.023665 |
| 2025-05-18 | 0.02362 |
| 2025-05-19 | 0.023847 |
| 2025-05-20 | 0.023672 |
| 2025-05-21 | 0.023927 |
| 2025-05-22 | 0.023815 |
| 2025-05-23 | 0.023777 |
| 2025-05-24 | 0.023797 |
| 2025-05-25 | 0.023793 |
| 2025-05-26 | 0.023813 |
| 2025-05-27 | 0.023898 |
| 2025-05-28 | 0.023976 |
| 2025-05-29 | 0.024006 |
| 2025-05-30 | 0.023902 |
| 2025-05-31 | 0.023909 |
| 2025-06-01 | 0.023912 |
| 2025-06-02 | 0.024013 |
| 2025-06-03 | 0.023793 |
| 2025-06-04 | 0.023873 |
| 2025-06-05 | 0.023924 |
| 2025-06-06 | 0.023877 |
| 2025-06-07 | 0.02397 |
| 2025-06-08 | 0.023989 |
| 2025-06-09 | 0.023959 |
| 2025-06-10 | 0.024093 |
| 2025-06-11 | 0.024094 |
| 2025-06-12 | 0.024166 |
| 2025-06-13 | 0.023868 |
| 2025-06-14 | 0.023983 |
| 2025-06-15 | 0.023935 |
| 2025-06-16 | 0.0241 |
| 2025-06-17 | 0.024075 |
| 2025-06-18 | 0.024068 |
| 2025-06-19 | 0.024194 |
| 2025-06-20 | 0.024148 |
| 2025-06-21 | 0.024144 |
| 2025-06-22 | 0.024137 |
| 2025-06-23 | 0.024089 |
| 2025-06-24 | 0.024313 |
| 2025-06-25 | 0.024216 |
| 2025-06-26 | 0.024296 |
| 2025-06-27 | 0.024322 |
| 2025-06-28 | 0.024347 |
| 2025-06-29 | 0.024311 |
| 2025-06-30 | 0.024279 |
| 2025-07-01 | 0.024337 |
| 2025-07-02 | 0.024065 |
| 2025-07-03 | 0.0242 |
| 2025-07-04 | 0.024261 |
| 2025-07-05 | 0.024251 |
| 2025-07-06 | 0.024244 |
| 2025-07-07 | 0.024153 |
| 2025-07-08 | 0.024166 |
| 2025-07-09 | 0.023994 |
| 2025-07-10 | 0.024077 |
| 2025-07-11 | 0.024229 |
| 2025-07-12 | 0.024246 |
| 2025-07-13 | 0.024255 |
| 2025-07-14 | 0.024251 |
| 2025-07-15 | 0.024239 |
| 2025-07-16 | 0.024261 |
| 2025-07-17 | 0.024255 |
| 2025-07-18 | 0.024367 |
| 2025-07-19 | 0.024248 |
| 2025-07-20 | 0.024267 |
| 2025-07-21 | 0.024342 |
| 2025-07-22 | 0.024265 |
| 2025-07-23 | 0.024253 |
| 2025-07-24 | 0.024276 |
| 2025-07-25 | 0.024245 |
| 2025-07-26 | 0.024267 |
| 2025-07-27 | 0.024269 |
| 2025-07-28 | 0.024086 |
| 2025-07-29 | 0.024146 |
| 2025-07-30 | 0.024196 |
| 2025-07-31 | 0.024313 |
| 2025-08-01 | 0.024127 |
| 2025-08-02 | 0.024153 |
| 2025-08-03 | 0.024081 |
| 2025-08-04 | 0.024123 |
| 2025-08-05 | 0.024185 |
| 2025-08-06 | 0.024253 |
| 2025-08-07 | 0.024139 |
| 2025-08-08 | 0.024116 |
| 2025-08-09 | 0.024162 |
| 2025-08-10 | 0.024181 |
| 2025-08-11 | 0.024056 |
| 2025-08-12 | 0.024117 |
| 2025-08-13 | 0.024181 |
| 2025-08-14 | 0.024065 |
| 2025-08-15 | 0.024178 |
| 2025-08-16 | 0.024105 |
| 2025-08-17 | 0.024105 |
| 2025-08-18 | 0.024084 |
| 2025-08-19 | 0.024143 |
| 2025-08-20 | 0.024119 |
| 2025-08-21 | 0.024056 |
| 2025-08-22 | 0.024077 |
| 2025-08-23 | 0.024071 |
| 2025-08-24 | 0.024069 |
| 2025-08-25 | 0.02408 |
| 2025-08-26 | 0.024142 |
| 2025-08-27 | 0.024058 |
| 2025-08-28 | 0.024211 |
| 2025-08-29 | 0.024142 |
| 2025-08-30 | 0.024113 |
| 2025-08-31 | 0.024092 |
| 2025-09-01 | 0.024106 |
| 2025-09-02 | 0.024002 |
| 2025-09-03 | 0.024088 |
| 2025-09-04 | 0.024013 |
| 2025-09-05 | 0.024212 |
| 2025-09-06 | 0.024149 |
| 2025-09-07 | 0.024139 |
| 2025-09-08 | 0.024116 |
| 2025-09-09 | 0.024018 |
| 2025-09-10 | 0.024164 |
| 2025-09-11 | 0.024152 |
| 2025-09-13 | 0.024132 |
| 2025-09-14 | 0.024111 |
| 2025-09-15 | 0.024187 |
| 2025-09-16 | 0.024191 |
| 2025-09-17 | 0.024142 |
| 2025-09-18 | 0.024091 |
| 2025-09-19 | 0.02406 |
| 2025-09-20 | 0.024137 |
| 2025-09-21 | 0.024148 |
| 2025-09-22 | 0.024277 |
| 2025-09-23 | 0.024161 |
| 2025-09-24 | 0.024154 |
| 2025-09-25 | 0.02424 |
| 2025-09-26 | 0.024323 |
| 2025-09-27 | 0.024344 |
| 2025-09-28 | 0.024347 |
| 2025-09-29 | 0.024317 |
| 2025-09-30 | 0.024288 |
| 2025-10-01 | 0.024181 |
| 2025-10-02 | 0.024314 |
| 2025-10-03 | 0.024303 |
| 2025-10-04 | 0.024319 |
| 2025-10-05 | 0.02432 |
| 2025-10-06 | 0.024255 |
| 2025-10-07 | 0.024315 |
| 2025-10-08 | 0.024418 |
| 2025-10-09 | 0.02429 |
| 2025-10-10 | 0.024384 |
| 2025-10-11 | 0.024418 |
| 2025-10-12 | 0.024378 |
| 2025-10-13 | 0.024276 |
| 2025-10-14 | 0.024379 |
| 2025-10-15 | 0.024389 |
| 2025-10-16 | 0.024332 |
| 2025-10-17 | 0.024271 |
| 2025-10-18 | 0.024362 |
| 2025-10-19 | 0.024363 |
| 2025-10-20 | 0.024372 |
| 2025-10-21 | 0.024305 |
| 2025-10-22 | 0.024312 |
| 2025-10-23 | 0.024262 |
| 2025-10-24 | 0.024249 |
| 2025-10-25 | 0.024115 |
| 2025-10-26 | 0.024116 |
| 2025-10-27 | 0.02415 |
| 2025-10-28 | 0.024088 |
| 2025-10-29 | 0.02407 |
| 2025-10-30 | 0.023844 |
| 2025-10-31 | 0.02381 |
| 2025-11-01 | 0.023842 |
| 2025-11-02 | 0.023745 |
| 2025-11-03 | 0.023655 |
| 2025-11-04 | 0.023676 |
| 2025-11-05 | 0.023486 |
| 2025-11-06 | 0.023667 |
| 2025-11-07 | 0.023663 |
| 2025-11-08 | 0.023576 |
| 2025-11-09 | 0.023577 |
| 2025-11-10 | 0.023611 |
| 2025-11-11 | 0.023595 |
| 2025-11-12 | 0.023487 |
| 2025-11-13 | 0.023548 |
| 2025-11-14 | 0.02345 |
| 2025-11-15 | 0.023432 |
| 2025-11-16 | 0.023428 |
| 2025-11-17 | 0.023428 |
| 2025-11-18 | 0.023453 |
| 2025-11-19 | 0.023529 |
| 2025-11-20 | 0.023498 |
| 2025-11-21 | 0.023424 |
| 2025-11-22 | 0.023486 |
| 2025-11-23 | 0.023484 |
| 2025-11-24 | 0.023522 |
| 2025-11-25 | 0.023601 |
| 2025-11-26 | 0.023513 |
| 2025-11-27 | 0.023373 |
| 2025-11-28 | 0.023261 |
| 2025-11-29 | 0.023277 |
| 2025-11-30 | 0.023272 |
| 2025-12-01 | 0.023365 |
| 2025-12-02 | 0.023244 |
| 2025-12-03 | 0.023234 |
| 2025-12-04 | 0.023178 |
| 2025-12-05 | 0.023186 |
| 2025-12-06 | 0.023169 |
| 2025-12-07 | 0.023176 |
| 2025-12-08 | 0.023209 |
| 2025-12-09 | 0.023184 |
| 2025-12-11 | 0.023289 |
| 2025-12-12 | 0.023263 |
| 2025-12-13 | 0.023277 |
| 2025-12-14 | 0.023265 |
| 2025-12-15 | 0.023323 |
| 2025-12-16 | 0.023378 |
| 2025-12-17 | 0.023279 |
| 2025-12-18 | 0.023321 |
| 2025-12-19 | 0.023426 |
| 2025-12-20 | 0.023461 |
| 2025-12-21 | 0.023463 |
| 2025-12-22 | 0.023446 |
| 2025-12-23 | 0.023351 |
| 2025-12-24 | 0.023291 |
| 2025-12-25 | 0.023328 |
| 2025-12-26 | 0.023328 |
| 2025-12-27 | 0.02333 |
| 2025-12-28 | 0.023332 |
| 2025-12-29 | 0.023334 |
| 2025-12-30 | 0.02342 |
| 2025-12-31 | 0.023474 |
| 2026-01-01 | 0.023445 |
| 2026-01-02 | 0.02334 |
| 2026-01-03 | 0.023408 |
| 2026-01-04 | 0.023404 |
| 2026-01-05 | 0.023364 |
| 2026-01-06 | 0.023422 |
| 2026-01-07 | 0.023422 |
| 2026-01-08 | 0.023457 |
| 2026-01-09 | 0.02341 |
| 2026-01-10 | 0.023451 |
| 2026-01-11 | 0.02346 |
| 2026-01-12 | 0.023522 |
| 2026-01-13 | 0.023542 |
| 2026-01-14 | 0.023609 |
| 2026-01-15 | 0.023587 |
| 2026-01-16 | 0.023601 |
| 2026-01-17 | 0.023626 |
| 2026-01-18 | 0.023601 |
| 2026-01-19 | 0.023639 |
| 2026-01-20 | 0.023791 |
| 2026-01-21 | 0.023637 |
| 2026-01-22 | 0.023679 |
| 2026-01-23 | 0.023638 |
| 2026-01-24 | 0.023641 |
| 2026-01-25 | 0.023639 |
| 2026-01-26 | 0.023674 |
| 2026-01-27 | 0.023873 |
| 2026-01-28 | 0.023775 |
| 2026-01-29 | 0.023842 |
| 2026-01-30 | 0.023803 |
| 2026-01-31 | 0.023807 |
| 2026-02-01 | 0.023814 |
| 2026-02-02 | 0.023746 |
| 2026-02-03 | 0.023801 |
| 2026-02-04 | 0.023802 |
| 2026-02-05 | 0.023845 |
| 2026-02-06 | 0.023786 |
| 2026-02-07 | 0.023826 |
| 2026-02-08 | 0.0238 |
| 2026-02-09 | 0.023944 |
| 2026-02-10 | 0.023772 |
| 2026-02-11 | 0.023811 |
| 2026-02-12 | 0.024146 |
| 2026-02-13 | 0.023796 |
| 2026-02-14 | 0.023822 |
| 2026-02-15 | 0.023808 |
| 2026-02-16 | 0.023793 |
| 2026-02-17 | 0.023776 |
| 2026-02-18 | 0.023828 |
| 2026-02-19 | 0.023743 |
| 2026-02-20 | 0.02385 |
| 2026-02-21 | 0.023824 |
| 2026-02-22 | 0.023827 |
| 2026-02-23 | 0.023738 |
| 2026-02-24 | 0.023848 |
| 2026-02-25 | 0.024055 |
| 2026-02-26 | 0.024083 |
| 2026-02-27 | 0.024076 |
| 2026-02-28 | 0.02408 |
| 2026-03-01 | 0.024057 |
| 2026-03-02 | 0.023816 |
| 2026-03-03 | 0.023774 |
| 2026-03-04 | 0.023965 |
| 2026-03-05 | 0.023849 |
| 2026-03-06 | 0.023708 |
| 2026-03-07 | 0.023798 |
| 2026-03-08 | 0.023789 |
| 2026-03-09 | 0.023853 |
| 2026-03-10 | 0.023864 |
| 2026-03-11 | 0.023731 |
| 2026-03-12 | 0.023905 |
| 2026-03-13 | 0.023856 |
| 2026-03-14 | 0.023901 |
| 2026-03-15 | 0.023875 |
| 2026-03-16 | 0.024139 |
| 2026-03-17 | 0.024117 |
| 2026-03-18 | 0.02397 |
| 2026-03-19 | 0.024077 |
| 2026-03-20 | 0.023988 |
| 2026-03-21 | 0.023964 |
| 2026-03-22 | 0.023961 |
| 2026-03-23 | 0.024146 |
| 2026-03-24 | 0.024044 |
| 2026-03-25 | 0.024047 |
| 2026-03-26 | 0.024034 |
| 2026-03-27 | 0.023998 |
| 2026-03-28 | 0.023667 |
| 2026-03-29 | 0.02399 |
| 2026-03-30 | 0.024009 |
| 2026-03-31 | 0.024086 |
| 2026-04-01 | 0.024057 |
| 2026-04-02 | 0.023863 |
| 2026-04-03 | 0.023911 |
| 2026-04-04 | 0.023916 |
| 2026-04-05 | 0.023918 |
| 2026-04-06 | 0.023909 |
| 2026-04-07 | 0.024066 |
| 2026-04-08 | 0.024083 |
| 2026-04-09 | 0.024026 |
| 2026-04-10 | 0.024132 |
| 2026-04-11 | 0.024165 |
| 2026-04-12 | 0.024165 |
| 2026-04-13 | 0.024092 |
| 2026-04-14 | 0.024215 |
| 2026-04-15 | 0.024155 |
| 2026-04-16 | 0.024125 |
| 2026-04-17 | 0.024189 |
| 2026-04-18 | 0.024188 |
| 2026-04-19 | 0.024188 |
| 2026-04-20 | 0.024248 |
| 2026-04-21 | 0.024195 |
| 2026-04-22 | 0.024092 |
| 2026-04-23 | 0.024012 |
| 2026-04-24 | 0.024049 |
| 2026-04-25 | 0.024074 |
| 2026-04-26 | 0.024074 |
| 2026-04-27 | 0.024158 |
| 2026-04-28 | 0.024083 |
| 2026-04-29 | 0.02407 |
| 2026-04-30 | 0.023995 |
| 2026-05-01 | 0.024092 |
| 2026-05-02 | 0.024068 |
| 2026-05-03 | 0.024068 |
| 2026-05-04 | 0.024057 |
| 2026-05-05 | 0.024062 |
| 2026-05-06 | 0.024185 |
| 2026-05-07 | 0.024168 |
| 2026-05-08 | 0.024149 |
| 2026-05-09 | 0.0242 |
| 2026-05-10 | 0.0242 |
| 2026-05-11 | 0.024157 |
| 2026-05-12 | 0.02397 |
| 2026-05-14 | 0.024019 |
| 2026-05-15 | 0.023909 |
| 2026-05-16 | 0.024041 |
| 2026-05-17 | 0.024042 |
| 2026-05-18 | 0.023984 |
| 2026-05-19 | 0.024034 |
| 2026-05-20 | 0.024065 |
| 2026-05-21 | 0.024033 |
| 2026-05-23 | 0.024046 |
| 2026-05-24 | 0.024042 |
| 2026-05-25 | 0.024057 |
| 2026-05-26 | 0.024043 |
| 2026-05-27 | 0.024071 |
| 2026-05-28 | 0.024169 |
| 2026-05-29 | 0.024088 |
| 2026-05-30 | 0.024085 |
| 2026-05-31 | 0.024085 |
| 2026-06-01 | 0.024008 |
| 2026-06-02 | 0.024069 |
| 2026-06-03 | 0.024053 |
| 2026-06-04 | 0.024105 |
| 2026-06-05 | 0.024062 |
| 2026-06-06 | 0.024045 |
| 2026-06-09 | 0.024117 |
| 2026-06-10 | 0.024058 |
| 2026-06-11 | 0.023989 |
| 2026-06-12 | 0.023932 |
| 2026-06-13 | 0.023949 |
| 2026-06-14 | 0.023933 |
| 2026-06-15 | 0.02383 |
| 2026-06-16 | 0.023938 |
| 2026-06-17 | 0.023868 |
| 2026-06-18 | 0.02378 |
| 2026-06-19 | 0.024059 |
| 2026-06-20 | 0.023964 |
| 2026-06-21 | 0.02396 |
| 2026-06-22 | 0.023978 |
| 2026-06-23 | 0.023898 |
| 2026-06-24 | 0.023959 |
| 2026-06-25 | 0.023918 |
| 2026-06-26 | 0.024038 |
| 2026-06-27 | 0.023975 |
| 2026-06-28 | 0.023969 |
| 2026-06-29 | 0.024022 |
| 2026-06-30 | 0.023967 |
| 2026-07-01 | 0.023966 |
| 2026-07-02 | 0.023373 |
| 2026-07-03 | 0.023994 |
| 2026-07-04 | 0.02398 |
| 2026-07-05 | 0.023971 |
| 2026-07-06 | 0.02394 |
| 2026-07-07 | 0.024002 |
| 2026-07-08 | 0.024051 |
| 2026-07-09 | 0.024095 |
| 2026-07-10 | 0.023997 |
| 2026-07-11 | 0.024092 |
| 2026-07-12 | 0.024076 |
| 2026-07-13 | 0.024136 |
| 2026-07-14 | 0.024139 |
| 2026-07-15 | 0.024004 |
| 2026-07-16 | 0.024147 |
| 2026-07-17 | 0.02407 |
| 2026-07-18 | 0.024081 |
| 2026-07-19 | 0.024081 |
| 2026-07-20 | 0.024079 |
| 2026-07-21 | 0.02416 |
| 2026-07-22 | 0.024114 |
| 2026-07-23 | 0.024002 |
| 2026-07-24 | 0.024141 |
| 2026-07-25 | 0.024133 |
| 2026-07-26 | 0.02414 |
| 2026-07-27 | 0.02415 |
| 2026-07-28 | 0.024222 |
| 2026-07-29 | 0.024178 |
| 2026-07-30 | 0.024257 |
| 2026-07-31 | 0.024161 |
| 2026-08-01 | 0.024302 |
| 2026-08-02 | 0.024292 |
| 2026-08-03 | 0.024327 |
| 2026-08-04 | 0.024325 |
| 2026-08-05 | 0.024385 |
| 2026-08-06 | 0.024292 |
| 2026-08-07 | 0.024237 |
| 2026-08-08 | 0.024215 |
| 2026-08-09 | 0.024212 |
| 2026-08-10 | 0.024284 |
| 2026-08-11 | 0.024269 |
| 2026-08-12 | 0.024368 |
| 2026-08-13 | 0.024303 |
| 2026-08-14 | 0.024347 |
| 2026-08-15 | 0.024282 |
| 2026-08-16 | 0.024287 |
| 2026-08-17 | 0.024309 |
| 2026-08-18 | 0.024277 |
| 2026-08-20 | 0.024314 |
| 2026-08-21 | 0.024401 |
| 2026-08-22 | 0.024393 |
| 2026-08-23 | 0.024373 |
| 2026-08-24 | 0.024424 |
| 2026-08-25 | 0.024412 |
| 2026-08-26 | 0.024451 |
| 2026-08-27 | 0.024583 |
| 2026-08-28 | 0.024516 |
| 2026-08-29 | 0.02456 |
| 2026-08-30 | 0.024554 |
| 2026-08-31 | 0.024533 |
| 2026-09-01 | 0.024494 |
| 2026-09-02 | 0.024555 |
| 2026-09-03 | 0.024594 |
| 2026-09-04 | 0.024519 |
| 2026-09-05 | 0.024526 |
| 2026-09-06 | 0.02452 |
| 2026-09-07 | 0.024547 |
| 2026-09-08 | 0.024569 |
| 2026-09-09 | 0.024636 |
| 2026-09-10 | 0.024616 |
| 2026-09-11 | 0.024713 |
| 2026-09-12 | 0.024732 |
| 2026-09-13 | 0.02473 |
| 2026-09-14 | 0.024662 |
| 2026-09-15 | 0.024669 |
| 2026-09-16 | 0.024686 |
| 2026-09-17 | 0.024736 |
| 2026-09-18 | 0.024274 |
| 2026-09-19 | 0.024787 |
| 2026-09-20 | 0.024786 |
| 2026-09-21 | 0.024903 |
| 2026-09-22 | 0.024922 |
| 2026-09-23 | 0.024986 |
| 2026-09-24 | 0.024998 |
| 2026-09-25 | 0.02535 |
| 2026-09-26 | 0.025209 |
| 2026-09-27 | 0.025208 |
| 2026-09-28 | 0.025178 |
| 2026-09-30 | 0.025253 |
| 2026-10-02 | 0.025139 |
| 2026-10-03 | 0.02517 |
| 2026-10-05 | 0.025249 |
| 2026-10-06 | 0.025287 |
| 2026-10-07 | 0.025082 |
| 2026-10-08 | 0.02516 |
| 2026-10-09 | 0.025166 |
| 2026-10-10 | 0.025239 |
| 2026-10-11 | 0.025234 |
| 2026-10-12 | 0.025269 |
| 2026-10-13 | 0.02538 |
| 2026-10-14 | 0.025277 |
| 2026-10-15 | 0.025275 |
| 2026-10-16 | 0.025385 |
| 2026-10-17 | 0.025352 |
| 2026-10-18 | 0.025346 |
| 2026-10-19 | 0.025303 |
| 2026-10-20 | 0.025303 |
| 2026-10-21 | 0.025364 |
| 2026-10-22 | 0.025265 |
| 2026-10-23 | 0.025304 |
| 2026-10-24 | 0.025309 |
| 2026-10-25 | 0.025315 |
| 2026-10-26 | 0.025237 |
| 2026-10-27 | 0.025264 |
| 2026-10-28 | 0.02545 |
| 2026-10-29 | 0.025426 |
High
0.02545
Low
0.02131
Average
0.02396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/LTL API questions
How do I get the ISK/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/LTL rate in rates.LTL.
How far back does ISK/LTL historical data go?
Daily ISK/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.