ISK to LRD exchange rate API
Iceland Krona to Liberian Dollar · quoted 2026-10-24
1.3992
▲ +0.09% over 2Y
1 ISK = 1.3992 LRD · 1 LRD = 0.71471 ISK · Get this rate via the API
1 ISK buys 1.3992 LRD as of 2026-10-24, so 1 LRD buys 0.71471 ISK. Over the last 2 years, ISK/LRD traded between 1.2884 and 1.6613, averaged 1.4750 and rose 0.09%. The API holds daily ISK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.397923 |
| 2024-10-25 | 1.394198 |
| 2024-10-26 | 1.391956 |
| 2024-10-27 | 1.396699 |
| 2024-10-28 | 1.39375 |
| 2024-10-29 | 1.391116 |
| 2024-10-30 | 1.395832 |
| 2024-10-31 | 1.403208 |
| 2024-11-01 | 1.401672 |
| 2024-11-02 | 1.396548 |
| 2024-11-03 | 1.399287 |
| 2024-11-04 | 1.404416 |
| 2024-11-05 | 1.403713 |
| 2024-11-06 | 1.382235 |
| 2024-11-07 | 1.38665 |
| 2024-11-08 | 1.373482 |
| 2024-11-09 | 1.365658 |
| 2024-11-10 | 1.366324 |
| 2024-11-11 | 1.368615 |
| 2024-11-12 | 1.363885 |
| 2024-11-13 | 1.364889 |
| 2024-11-14 | 1.356011 |
| 2024-11-15 | 1.368166 |
| 2024-11-16 | 1.340175 |
| 2024-11-17 | 1.337129 |
| 2024-11-18 | 1.348237 |
| 2024-11-19 | 1.336131 |
| 2024-11-20 | 1.334846 |
| 2024-11-21 | 1.306729 |
| 2024-11-22 | 1.288436 |
| 2024-11-23 | 1.288801 |
| 2024-11-24 | 1.291182 |
| 2024-11-25 | 1.303195 |
| 2024-11-26 | 1.30337 |
| 2024-11-27 | 1.312054 |
| 2024-11-28 | 1.304704 |
| 2024-11-29 | 1.300706 |
| 2024-11-30 | 1.305741 |
| 2024-12-01 | 1.305995 |
| 2024-12-02 | 1.291021 |
| 2024-12-03 | 1.290718 |
| 2024-12-04 | 1.292459 |
| 2024-12-05 | 1.300231 |
| 2024-12-06 | 1.304174 |
| 2024-12-07 | 1.302622 |
| 2024-12-08 | 1.301677 |
| 2024-12-09 | 1.297937 |
| 2024-12-10 | 1.293932 |
| 2024-12-11 | 1.292076 |
| 2024-12-12 | 1.290699 |
| 2024-12-13 | 1.294562 |
| 2024-12-14 | 1.295174 |
| 2024-12-15 | 1.30505 |
| 2024-12-16 | 1.299953 |
| 2024-12-17 | 1.303238 |
| 2024-12-18 | 1.308521 |
| 2024-12-19 | 1.297333 |
| 2024-12-20 | 1.295338 |
| 2024-12-21 | 1.301525 |
| 2024-12-22 | 1.307408 |
| 2024-12-23 | 1.295788 |
| 2024-12-24 | 1.295025 |
| 2024-12-25 | 1.295883 |
| 2024-12-26 | 1.299566 |
| 2024-12-27 | 1.304115 |
| 2024-12-28 | 1.308047 |
| 2024-12-29 | 1.319169 |
| 2024-12-30 | 1.319245 |
| 2024-12-31 | 1.317866 |
| 2025-01-01 | 1.32291 |
| 2025-01-02 | 1.319145 |
| 2025-01-03 | 1.316211 |
| 2025-01-04 | 1.321501 |
| 2025-01-05 | 1.327939 |
| 2025-01-06 | 1.329823 |
| 2025-01-07 | 1.321376 |
| 2025-01-08 | 1.322154 |
| 2025-01-09 | 1.328167 |
| 2025-01-10 | 1.326272 |
| 2025-01-11 | 1.323905 |
| 2025-01-12 | 1.329801 |
| 2025-01-13 | 1.323258 |
| 2025-01-14 | 1.326729 |
| 2025-01-15 | 1.341761 |
| 2025-01-16 | 1.338515 |
| 2025-01-17 | 1.344392 |
| 2025-01-18 | 1.33849 |
| 2025-01-19 | 1.348792 |
| 2025-01-20 | 1.346926 |
| 2025-01-21 | 1.350235 |
| 2025-01-22 | 1.378559 |
| 2025-01-23 | 1.388567 |
| 2025-01-24 | 1.410761 |
| 2025-01-25 | 1.414777 |
| 2025-01-26 | 1.400564 |
| 2025-01-27 | 1.42402 |
| 2025-01-28 | 1.406964 |
| 2025-01-29 | 1.410767 |
| 2025-01-30 | 1.409622 |
| 2025-01-31 | 1.400724 |
| 2025-02-01 | 1.404349 |
| 2025-02-02 | 1.394936 |
| 2025-02-03 | 1.401108 |
| 2025-02-04 | 1.40157 |
| 2025-02-05 | 1.408989 |
| 2025-02-06 | 1.400366 |
| 2025-02-07 | 1.403279 |
| 2025-02-08 | 1.391797 |
| 2025-02-09 | 1.3903 |
| 2025-02-10 | 1.407222 |
| 2025-02-11 | 1.39967 |
| 2025-02-12 | 1.407517 |
| 2025-02-13 | 1.407303 |
| 2025-02-14 | 1.414979 |
| 2025-02-15 | 1.412343 |
| 2025-02-16 | 1.412227 |
| 2025-02-17 | 1.420449 |
| 2025-02-18 | 1.418511 |
| 2025-02-19 | 1.421608 |
| 2025-02-20 | 1.427111 |
| 2025-02-21 | 1.430037 |
| 2025-02-22 | 1.425129 |
| 2025-02-23 | 1.42341 |
| 2025-02-24 | 1.438573 |
| 2025-02-25 | 1.434638 |
| 2025-02-26 | 1.431585 |
| 2025-02-27 | 1.433962 |
| 2025-02-28 | 1.425171 |
| 2025-03-01 | 1.418176 |
| 2025-03-02 | 1.417172 |
| 2025-03-03 | 1.435081 |
| 2025-03-04 | 1.440415 |
| 2025-03-05 | 1.456682 |
| 2025-03-06 | 1.466007 |
| 2025-03-07 | 1.467188 |
| 2025-03-08 | 1.466373 |
| 2025-03-09 | 1.474842 |
| 2025-03-10 | 1.475535 |
| 2025-03-11 | 1.484018 |
| 2025-03-12 | 1.485757 |
| 2025-03-13 | 1.479488 |
| 2025-03-14 | 1.492114 |
| 2025-03-15 | 1.486409 |
| 2025-03-16 | 1.485976 |
| 2025-03-17 | 1.491281 |
| 2025-03-18 | 1.496836 |
| 2025-03-19 | 1.496359 |
| 2025-03-20 | 1.498966 |
| 2025-03-21 | 1.498446 |
| 2025-03-22 | 1.496531 |
| 2025-03-23 | 1.4978 |
| 2025-03-25 | 1.501187 |
| 2025-03-26 | 1.504903 |
| 2025-03-27 | 1.515159 |
| 2025-03-28 | 1.514484 |
| 2025-03-29 | 1.511686 |
| 2025-03-30 | 1.513322 |
| 2025-03-31 | 1.513683 |
| 2025-04-01 | 1.50025 |
| 2025-04-02 | 1.503653 |
| 2025-04-03 | 1.532709 |
| 2025-04-04 | 1.527472 |
| 2025-04-05 | 1.509831 |
| 2025-04-06 | 1.512048 |
| 2025-04-07 | 1.515093 |
| 2025-04-08 | 1.510596 |
| 2025-04-09 | 1.52054 |
| 2025-04-10 | 1.532637 |
| 2025-04-11 | 1.560764 |
| 2025-04-12 | 1.560497 |
| 2025-04-13 | 1.563013 |
| 2025-04-14 | 1.569332 |
| 2025-04-15 | 1.555646 |
| 2025-04-16 | 1.563099 |
| 2025-04-17 | 1.564967 |
| 2025-04-18 | 1.567195 |
| 2025-04-19 | 1.569455 |
| 2025-04-20 | 1.561099 |
| 2025-04-21 | 1.580643 |
| 2025-04-22 | 1.58275 |
| 2025-04-23 | 1.577852 |
| 2025-04-24 | 1.571957 |
| 2025-04-25 | 1.569212 |
| 2025-04-26 | 1.564469 |
| 2025-04-27 | 1.557006 |
| 2025-04-28 | 1.560732 |
| 2025-04-29 | 1.554112 |
| 2025-04-30 | 1.558697 |
| 2025-05-01 | 1.554443 |
| 2025-05-02 | 1.550904 |
| 2025-05-03 | 1.549558 |
| 2025-05-04 | 1.547382 |
| 2025-05-05 | 1.547659 |
| 2025-05-06 | 1.543919 |
| 2025-05-08 | 1.542173 |
| 2025-05-09 | 1.531547 |
| 2025-05-10 | 1.528007 |
| 2025-05-11 | 1.526828 |
| 2025-05-12 | 1.515576 |
| 2025-05-13 | 1.513956 |
| 2025-05-14 | 1.545111 |
| 2025-05-15 | 1.54581 |
| 2025-05-17 | 1.529123 |
| 2025-05-18 | 1.520756 |
| 2025-05-19 | 1.544414 |
| 2025-05-20 | 1.542314 |
| 2025-05-21 | 1.563912 |
| 2025-05-22 | 1.563932 |
| 2025-05-23 | 1.558354 |
| 2025-05-24 | 1.566686 |
| 2025-05-25 | 1.559374 |
| 2025-05-26 | 1.571953 |
| 2025-05-27 | 1.576298 |
| 2025-05-28 | 1.569884 |
| 2025-05-29 | 1.564624 |
| 2025-05-30 | 1.572363 |
| 2025-05-31 | 1.571282 |
| 2025-06-01 | 1.56153 |
| 2025-06-02 | 1.577543 |
| 2025-06-03 | 1.569943 |
| 2025-06-04 | 1.571068 |
| 2025-06-05 | 1.575644 |
| 2025-06-06 | 1.577899 |
| 2025-06-07 | 1.577656 |
| 2025-06-08 | 1.574403 |
| 2025-06-09 | 1.580526 |
| 2025-06-10 | 1.582306 |
| 2025-06-11 | 1.584972 |
| 2025-06-12 | 1.60912 |
| 2025-06-13 | 1.597246 |
| 2025-06-14 | 1.602703 |
| 2025-06-15 | 1.594556 |
| 2025-06-16 | 1.607741 |
| 2025-06-17 | 1.61011 |
| 2025-06-18 | 1.601565 |
| 2025-06-19 | 1.604318 |
| 2025-06-20 | 1.607543 |
| 2025-06-21 | 1.611634 |
| 2025-06-22 | 1.60542 |
| 2025-06-23 | 1.605403 |
| 2025-06-24 | 1.631497 |
| 2025-06-25 | 1.629976 |
| 2025-06-26 | 1.641686 |
| 2025-06-27 | 1.648397 |
| 2025-06-28 | 1.654489 |
| 2025-06-29 | 1.650006 |
| 2025-06-30 | 1.647915 |
| 2025-07-01 | 1.66126 |
| 2025-07-02 | 1.647918 |
| 2025-07-03 | 1.657595 |
| 2025-07-04 | 1.657206 |
| 2025-07-05 | 1.658125 |
| 2025-07-06 | 1.658071 |
| 2025-07-07 | 1.651293 |
| 2025-07-08 | 1.647125 |
| 2025-07-09 | 1.633295 |
| 2025-07-10 | 1.639759 |
| 2025-07-11 | 1.642999 |
| 2025-07-12 | 1.646908 |
| 2025-07-13 | 1.647353 |
| 2025-07-14 | 1.645823 |
| 2025-07-15 | 1.643283 |
| 2025-07-16 | 1.639107 |
| 2025-07-17 | 1.637778 |
| 2025-07-18 | 1.644413 |
| 2025-07-19 | 1.639019 |
| 2025-07-20 | 1.639957 |
| 2025-07-21 | 1.643746 |
| 2025-07-22 | 1.646226 |
| 2025-07-23 | 1.651593 |
| 2025-07-24 | 1.658744 |
| 2025-07-25 | 1.653327 |
| 2025-07-26 | 1.652631 |
| 2025-07-27 | 1.658254 |
| 2025-07-28 | 1.642251 |
| 2025-07-29 | 1.626816 |
| 2025-07-30 | 1.626748 |
| 2025-07-31 | 1.615284 |
| 2025-08-01 | 1.600553 |
| 2025-08-02 | 1.62849 |
| 2025-08-03 | 1.623289 |
| 2025-08-04 | 1.622949 |
| 2025-08-05 | 1.616842 |
| 2025-08-06 | 1.623313 |
| 2025-08-07 | 1.633144 |
| 2025-08-08 | 1.634577 |
| 2025-08-09 | 1.632432 |
| 2025-08-10 | 1.63307 |
| 2025-08-11 | 1.629378 |
| 2025-08-12 | 1.629863 |
| 2025-08-13 | 1.639967 |
| 2025-08-14 | 1.637656 |
| 2025-08-15 | 1.637384 |
| 2025-08-16 | 1.641955 |
| 2025-08-17 | 1.641682 |
| 2025-08-18 | 1.635858 |
| 2025-08-19 | 1.6335 |
| 2025-08-20 | 1.629378 |
| 2025-08-21 | 1.630125 |
| 2025-08-22 | 1.624518 |
| 2025-08-23 | 1.639741 |
| 2025-08-24 | 1.641427 |
| 2025-08-25 | 1.62966 |
| 2025-08-26 | 1.626042 |
| 2025-08-27 | 1.62814 |
| 2025-08-28 | 1.642152 |
| 2025-08-29 | 1.63492 |
| 2025-08-30 | 1.636242 |
| 2025-08-31 | 1.63643 |
| 2025-09-01 | 1.636682 |
| 2025-09-02 | 1.63146 |
| 2025-09-03 | 1.633049 |
| 2025-09-04 | 1.630139 |
| 2025-09-05 | 1.640913 |
| 2025-09-06 | 1.645657 |
| 2025-09-07 | 1.645427 |
| 2025-09-08 | 1.640732 |
| 2025-09-09 | 1.635171 |
| 2025-09-10 | 1.636764 |
| 2025-09-11 | 1.5558 |
| 2025-09-13 | 1.556497 |
| 2025-09-14 | 1.521361 |
| 2025-09-15 | 1.560762 |
| 2025-09-16 | 1.468412 |
| 2025-09-17 | 1.47048 |
| 2025-09-18 | 1.460575 |
| 2025-09-19 | 1.459159 |
| 2025-09-20 | 1.462734 |
| 2025-09-21 | 1.46431 |
| 2025-09-22 | 1.472864 |
| 2025-09-23 | 1.476442 |
| 2025-09-24 | 1.474095 |
| 2025-09-25 | 1.487149 |
| 2025-09-26 | 1.492414 |
| 2025-09-27 | 1.495193 |
| 2025-09-28 | 1.49362 |
| 2025-09-29 | 1.495876 |
| 2025-09-30 | 1.496875 |
| 2025-10-01 | 1.491415 |
| 2025-10-02 | 1.501176 |
| 2025-10-03 | 1.499244 |
| 2025-10-04 | 1.50442 |
| 2025-10-05 | 1.503758 |
| 2025-10-06 | 1.497234 |
| 2025-10-07 | 1.492792 |
| 2025-10-08 | 1.495976 |
| 2025-10-09 | 1.480724 |
| 2025-10-10 | 1.479166 |
| 2025-10-11 | 1.495624 |
| 2025-10-12 | 1.500804 |
| 2025-10-13 | 1.485363 |
| 2025-10-14 | 1.496047 |
| 2025-10-15 | 1.50215 |
| 2025-10-16 | 1.502917 |
| 2025-10-17 | 1.505656 |
| 2025-10-18 | 1.507341 |
| 2025-10-19 | 1.507695 |
| 2025-10-20 | 1.509376 |
| 2025-10-21 | 1.501726 |
| 2025-10-22 | 1.497084 |
| 2025-10-23 | 1.490405 |
| 2025-10-24 | 1.489733 |
| 2025-10-25 | 1.486564 |
| 2025-10-26 | 1.485976 |
| 2025-10-27 | 1.488082 |
| 2025-10-28 | 1.490041 |
| 2025-10-29 | 1.488842 |
| 2025-10-30 | 1.470421 |
| 2025-10-31 | 1.463106 |
| 2025-11-01 | 1.462288 |
| 2025-11-02 | 1.500527 |
| 2025-11-03 | 1.450018 |
| 2025-11-04 | 1.470718 |
| 2025-11-05 | 1.433812 |
| 2025-11-06 | 1.446346 |
| 2025-11-07 | 1.447137 |
| 2025-11-08 | 1.443377 |
| 2025-11-09 | 1.444908 |
| 2025-11-10 | 1.443182 |
| 2025-11-11 | 1.444981 |
| 2025-11-12 | 1.440947 |
| 2025-11-13 | 1.446402 |
| 2025-11-14 | 1.442106 |
| 2025-11-15 | 1.430905 |
| 2025-11-16 | 1.429431 |
| 2025-11-17 | 1.429984 |
| 2025-11-18 | 1.424373 |
| 2025-11-19 | 1.42257 |
| 2025-11-20 | 1.417401 |
| 2025-11-21 | 1.420304 |
| 2025-11-22 | 1.403284 |
| 2025-11-23 | 1.402512 |
| 2025-11-24 | 1.403063 |
| 2025-11-25 | 1.406719 |
| 2025-11-26 | 1.401742 |
| 2025-11-27 | 1.397524 |
| 2025-11-28 | 1.386092 |
| 2025-11-29 | 1.386469 |
| 2025-11-30 | 1.385941 |
| 2025-12-01 | 1.395018 |
| 2025-12-02 | 1.387936 |
| 2025-12-03 | 1.389916 |
| 2025-12-04 | 1.389907 |
| 2025-12-05 | 1.388341 |
| 2025-12-06 | 1.384543 |
| 2025-12-07 | 1.381724 |
| 2025-12-08 | 1.387225 |
| 2025-12-09 | 1.382006 |
| 2025-12-11 | 1.392438 |
| 2025-12-12 | 1.395038 |
| 2025-12-13 | 1.399477 |
| 2025-12-14 | 1.398431 |
| 2025-12-15 | 1.398901 |
| 2025-12-16 | 1.404891 |
| 2025-12-17 | 1.403523 |
| 2025-12-18 | 1.400722 |
| 2025-12-19 | 1.412457 |
| 2025-12-20 | 1.410754 |
| 2025-12-21 | 1.409182 |
| 2025-12-22 | 1.410235 |
| 2025-12-23 | 1.411714 |
| 2025-12-24 | 1.415298 |
| 2025-12-25 | 1.415244 |
| 2025-12-26 | 1.414354 |
| 2025-12-27 | 1.412255 |
| 2025-12-28 | 1.411001 |
| 2025-12-29 | 1.413897 |
| 2025-12-30 | 1.420896 |
| 2025-12-31 | 1.425513 |
| 2026-01-01 | 1.42589 |
| 2026-01-02 | 1.418871 |
| 2026-01-03 | 1.418634 |
| 2026-01-04 | 1.416167 |
| 2026-01-05 | 1.411331 |
| 2026-01-06 | 1.413513 |
| 2026-01-07 | 1.414343 |
| 2026-01-08 | 1.420919 |
| 2026-01-09 | 1.416825 |
| 2026-01-10 | 1.420708 |
| 2026-01-11 | 1.42271 |
| 2026-01-12 | 1.425309 |
| 2026-01-13 | 1.428441 |
| 2026-01-14 | 1.432867 |
| 2026-01-15 | 1.433002 |
| 2026-01-16 | 1.432069 |
| 2026-01-17 | 1.431832 |
| 2026-01-18 | 1.436601 |
| 2026-01-19 | 1.436484 |
| 2026-01-20 | 1.450331 |
| 2026-01-21 | 1.477929 |
| 2026-01-22 | 1.481609 |
| 2026-01-23 | 1.489126 |
| 2026-01-24 | 1.497397 |
| 2026-01-25 | 1.498115 |
| 2026-01-26 | 1.503175 |
| 2026-01-27 | 1.515575 |
| 2026-01-28 | 1.527673 |
| 2026-01-29 | 1.530163 |
| 2026-01-30 | 1.521248 |
| 2026-01-31 | 1.515171 |
| 2026-02-01 | 1.516305 |
| 2026-02-02 | 1.487737 |
| 2026-02-03 | 1.512807 |
| 2026-02-04 | 1.512955 |
| 2026-02-05 | 1.513822 |
| 2026-02-06 | 1.510772 |
| 2026-02-07 | 1.527476 |
| 2026-02-08 | 1.521655 |
| 2026-02-09 | 1.535265 |
| 2026-02-10 | 1.529135 |
| 2026-02-11 | 1.53252 |
| 2026-02-12 | 1.528535 |
| 2026-02-13 | 1.527692 |
| 2026-02-14 | 1.52571 |
| 2026-02-15 | 1.524635 |
| 2026-02-16 | 1.523427 |
| 2026-02-17 | 1.518691 |
| 2026-02-18 | 1.518287 |
| 2026-02-19 | 1.509543 |
| 2026-02-20 | 1.506961 |
| 2026-02-21 | 1.504399 |
| 2026-02-22 | 1.501397 |
| 2026-02-23 | 1.502499 |
| 2026-02-24 | 1.503744 |
| 2026-02-25 | 1.508088 |
| 2026-02-26 | 1.513839 |
| 2026-02-27 | 1.511236 |
| 2026-02-28 | 1.511651 |
| 2026-03-01 | 1.511366 |
| 2026-03-02 | 1.492496 |
| 2026-03-03 | 1.477046 |
| 2026-03-04 | 1.477669 |
| 2026-03-05 | 1.464646 |
| 2026-03-06 | 1.455751 |
| 2026-03-07 | 1.465313 |
| 2026-03-08 | 1.464788 |
| 2026-03-09 | 1.455344 |
| 2026-03-10 | 1.468582 |
| 2026-03-11 | 1.462769 |
| 2026-03-12 | 1.46106 |
| 2026-03-13 | 1.461256 |
| 2026-03-14 | 1.452665 |
| 2026-03-15 | 1.451998 |
| 2026-03-16 | 1.466822 |
| 2026-03-17 | 1.473859 |
| 2026-03-18 | 1.462556 |
| 2026-03-19 | 1.474931 |
| 2026-03-20 | 1.470785 |
| 2026-03-21 | 1.475257 |
| 2026-03-22 | 1.473601 |
| 2026-03-23 | 1.485248 |
| 2026-03-24 | 1.474305 |
| 2026-03-25 | 1.486948 |
| 2026-03-26 | 1.481558 |
| 2026-03-27 | 1.470791 |
| 2026-03-28 | 1.471821 |
| 2026-03-29 | 1.472136 |
| 2026-03-30 | 1.473814 |
| 2026-03-31 | 1.471464 |
| 2026-04-01 | 1.480374 |
| 2026-04-02 | 1.465203 |
| 2026-04-03 | 1.463272 |
| 2026-04-04 | 1.460199 |
| 2026-04-05 | 1.465237 |
| 2026-04-06 | 1.460847 |
| 2026-04-07 | 1.473215 |
| 2026-04-08 | 1.502709 |
| 2026-04-09 | 1.498943 |
| 2026-04-10 | 1.505865 |
| 2026-04-11 | 1.507514 |
| 2026-04-12 | 1.503605 |
| 2026-04-13 | 1.499061 |
| 2026-04-14 | 1.511414 |
| 2026-04-15 | 1.508824 |
| 2026-04-16 | 1.499585 |
| 2026-04-17 | 1.507317 |
| 2026-04-18 | 1.508996 |
| 2026-04-19 | 1.509895 |
| 2026-04-20 | 1.516102 |
| 2026-04-21 | 1.509798 |
| 2026-04-22 | 1.503544 |
| 2026-04-23 | 1.501471 |
| 2026-04-24 | 1.500854 |
| 2026-04-25 | 1.493633 |
| 2026-04-26 | 1.493633 |
| 2026-04-27 | 1.498854 |
| 2026-04-28 | 1.500286 |
| 2026-04-29 | 1.497893 |
| 2026-04-30 | 1.494239 |
| 2026-05-01 | 1.50008 |
| 2026-05-02 | 1.498813 |
| 2026-05-03 | 1.498813 |
| 2026-05-04 | 1.498145 |
| 2026-05-05 | 1.496402 |
| 2026-05-06 | 1.49986 |
| 2026-05-07 | 1.502556 |
| 2026-05-08 | 1.505761 |
| 2026-05-09 | 1.504001 |
| 2026-05-10 | 1.499958 |
| 2026-05-11 | 1.4973 |
| 2026-05-12 | 1.496185 |
| 2026-05-14 | 1.492444 |
| 2026-05-15 | 1.483863 |
| 2026-05-16 | 1.484324 |
| 2026-05-17 | 1.483266 |
| 2026-05-18 | 1.48936 |
| 2026-05-19 | 1.485146 |
| 2026-05-20 | 1.482527 |
| 2026-05-21 | 1.481805 |
| 2026-05-23 | 1.480912 |
| 2026-05-24 | 1.479702 |
| 2026-05-25 | 1.478577 |
| 2026-05-26 | 1.481393 |
| 2026-05-27 | 1.485351 |
| 2026-05-28 | 1.479556 |
| 2026-05-29 | 1.476156 |
| 2026-05-30 | 1.480103 |
| 2026-05-31 | 1.487687 |
| 2026-06-01 | 1.47271 |
| 2026-06-02 | 1.482456 |
| 2026-06-03 | 1.47928 |
| 2026-06-04 | 1.480505 |
| 2026-06-05 | 1.479455 |
| 2026-06-06 | 1.470049 |
| 2026-06-09 | 1.470733 |
| 2026-06-10 | 1.473565 |
| 2026-06-11 | 1.463992 |
| 2026-06-12 | 1.463704 |
| 2026-06-13 | 1.46136 |
| 2026-06-14 | 1.467402 |
| 2026-06-15 | 1.462733 |
| 2026-06-16 | 1.46293 |
| 2026-06-17 | 1.461725 |
| 2026-06-18 | 1.450126 |
| 2026-06-19 | 1.449295 |
| 2026-06-20 | 1.454176 |
| 2026-06-21 | 1.453234 |
| 2026-06-22 | 1.447771 |
| 2026-06-23 | 1.4414 |
| 2026-06-24 | 1.437913 |
| 2026-06-25 | 1.431766 |
| 2026-06-26 | 1.443084 |
| 2026-06-27 | 1.440544 |
| 2026-06-28 | 1.439257 |
| 2026-06-29 | 1.444758 |
| 2026-06-30 | 1.444933 |
| 2026-07-01 | 1.435373 |
| 2026-07-02 | 1.439717 |
| 2026-07-03 | 1.445629 |
| 2026-07-04 | 1.443052 |
| 2026-07-05 | 1.443942 |
| 2026-07-06 | 1.439748 |
| 2026-07-07 | 1.440486 |
| 2026-07-08 | 1.442364 |
| 2026-07-09 | 1.445259 |
| 2026-07-10 | 1.442517 |
| 2026-07-11 | 1.444919 |
| 2026-07-12 | 1.445632 |
| 2026-07-13 | 1.450939 |
| 2026-07-14 | 1.448913 |
| 2026-07-15 | 1.446013 |
| 2026-07-16 | 1.449157 |
| 2026-07-17 | 1.444917 |
| 2026-07-18 | 1.443425 |
| 2026-07-19 | 1.445203 |
| 2026-07-20 | 1.442781 |
| 2026-07-21 | 1.446879 |
| 2026-07-22 | 1.444138 |
| 2026-07-23 | 1.442636 |
| 2026-07-24 | 1.441482 |
| 2026-07-25 | 1.44076 |
| 2026-07-26 | 1.441083 |
| 2026-07-27 | 1.441011 |
| 2026-07-28 | 1.447365 |
| 2026-07-29 | 1.448277 |
| 2026-07-30 | 1.456914 |
| 2026-07-31 | 1.453014 |
| 2026-08-01 | 1.460235 |
| 2026-08-02 | 1.469696 |
| 2026-08-03 | 1.464086 |
| 2026-08-04 | 1.464798 |
| 2026-08-05 | 1.469829 |
| 2026-08-06 | 1.466767 |
| 2026-08-07 | 1.461209 |
| 2026-08-08 | 1.46222 |
| 2026-08-09 | 1.471578 |
| 2026-08-10 | 1.46513 |
| 2026-08-11 | 1.465156 |
| 2026-08-12 | 1.474331 |
| 2026-08-13 | 1.474332 |
| 2026-08-14 | 1.478198 |
| 2026-08-15 | 1.476159 |
| 2026-08-16 | 1.477314 |
| 2026-08-17 | 1.478536 |
| 2026-08-18 | 1.477854 |
| 2026-08-20 | 1.489422 |
| 2026-08-21 | 1.500133 |
| 2026-08-22 | 1.498114 |
| 2026-08-23 | 1.497833 |
| 2026-08-24 | 1.500055 |
| 2026-08-25 | 1.496685 |
| 2026-08-26 | 1.499425 |
| 2026-08-27 | 1.505549 |
| 2026-08-28 | 1.497414 |
| 2026-08-29 | 1.492161 |
| 2026-08-30 | 1.488818 |
| 2026-08-31 | 1.488364 |
| 2026-09-01 | 1.486722 |
| 2026-09-02 | 1.488477 |
| 2026-09-03 | 1.46904 |
| 2026-09-04 | 1.465056 |
| 2026-09-05 | 1.474383 |
| 2026-09-06 | 1.477092 |
| 2026-09-07 | 1.444375 |
| 2026-09-08 | 1.447223 |
| 2026-09-09 | 1.487488 |
| 2026-09-10 | 1.447703 |
| 2026-09-11 | 1.449448 |
| 2026-09-12 | 1.449116 |
| 2026-09-13 | 1.450305 |
| 2026-09-14 | 1.442255 |
| 2026-09-15 | 1.4373 |
| 2026-09-16 | 1.4408 |
| 2026-09-17 | 1.431726 |
| 2026-09-18 | 1.434574 |
| 2026-09-19 | 1.427038 |
| 2026-09-20 | 1.433528 |
| 2026-09-21 | 1.43073 |
| 2026-09-22 | 1.434227 |
| 2026-09-23 | 1.432388 |
| 2026-09-24 | 1.425804 |
| 2026-09-25 | 1.435725 |
| 2026-09-26 | 1.429639 |
| 2026-09-27 | 1.433073 |
| 2026-09-28 | 1.429351 |
| 2026-09-30 | 1.420602 |
| 2026-10-02 | 1.410593 |
| 2026-10-03 | 1.405587 |
| 2026-10-05 | 1.404379 |
| 2026-10-06 | 1.401634 |
| 2026-10-07 | 1.394346 |
| 2026-10-08 | 1.395275 |
| 2026-10-09 | 1.403913 |
| 2026-10-10 | 1.399818 |
| 2026-10-11 | 1.400422 |
| 2026-10-12 | 1.401682 |
| 2026-10-13 | 1.403633 |
| 2026-10-14 | 1.402032 |
| 2026-10-15 | 1.404661 |
| 2026-10-16 | 1.414584 |
| 2026-10-17 | 1.406946 |
| 2026-10-18 | 1.408108 |
| 2026-10-19 | 1.405042 |
| 2026-10-20 | 1.402859 |
| 2026-10-21 | 1.403678 |
| 2026-10-22 | 1.402917 |
| 2026-10-23 | 1.400404 |
| 2026-10-24 | 1.399162 |
High
1.6613
Low
1.2884
Average
1.4750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/LRD API questions
How do I get the ISK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/LRD rate in rates.LRD.
How far back does ISK/LRD historical data go?
Daily ISK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.