ISK to LKR exchange rate API
Iceland Krona to Sri Lanka Rupee · quoted 2026-10-29
2.7350
▲ +30.48% over 2Y
1 ISK = 2.7350 LKR · 1 LKR = 0.36563 ISK · Get this rate via the API
1 ISK buys 2.7350 LKR as of 2026-10-29, so 1 LKR buys 0.36563 ISK. Over the last 2 years, ISK/LKR traded between 2.0386 and 2.7665, averaged 2.4309 and rose 30.48%. The API holds daily ISK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-29 | 2.096095 |
| 2024-10-30 | 2.103654 |
| 2024-10-31 | 2.109164 |
| 2024-11-01 | 2.107257 |
| 2024-11-02 | 2.131616 |
| 2024-11-03 | 2.11842 |
| 2024-11-04 | 2.11568 |
| 2024-11-05 | 2.11407 |
| 2024-11-06 | 2.081963 |
| 2024-11-07 | 2.097773 |
| 2024-11-08 | 2.089254 |
| 2024-11-09 | 2.109116 |
| 2024-11-10 | 2.087243 |
| 2024-11-11 | 2.071337 |
| 2024-11-12 | 2.069682 |
| 2024-11-13 | 2.070542 |
| 2024-11-14 | 2.074382 |
| 2024-11-15 | 2.093865 |
| 2024-11-16 | 2.123746 |
| 2024-11-17 | 2.105593 |
| 2024-11-18 | 2.103351 |
| 2024-11-19 | 2.090436 |
| 2024-11-20 | 2.083762 |
| 2024-11-21 | 2.071219 |
| 2024-11-22 | 2.05179 |
| 2024-11-23 | 2.085274 |
| 2024-11-24 | 2.070296 |
| 2024-11-25 | 2.074062 |
| 2024-11-26 | 2.080084 |
| 2024-11-27 | 2.087772 |
| 2024-11-28 | 2.08136 |
| 2024-11-29 | 2.075344 |
| 2024-11-30 | 2.116948 |
| 2024-12-01 | 2.091954 |
| 2024-12-02 | 2.061675 |
| 2024-12-03 | 2.064762 |
| 2024-12-04 | 2.065739 |
| 2024-12-05 | 2.071695 |
| 2024-12-06 | 2.076813 |
| 2024-12-07 | 2.10648 |
| 2024-12-08 | 2.086981 |
| 2024-12-09 | 2.071553 |
| 2024-12-10 | 2.063019 |
| 2024-12-11 | 2.058723 |
| 2024-12-12 | 2.055399 |
| 2024-12-13 | 2.060191 |
| 2024-12-14 | 2.091055 |
| 2024-12-15 | 2.066787 |
| 2024-12-16 | 2.069193 |
| 2024-12-17 | 2.077342 |
| 2024-12-18 | 2.076554 |
| 2024-12-19 | 2.061771 |
| 2024-12-20 | 2.064702 |
| 2024-12-21 | 2.109682 |
| 2024-12-22 | 2.080953 |
| 2024-12-23 | 2.065505 |
| 2024-12-24 | 2.061393 |
| 2024-12-25 | 2.083999 |
| 2024-12-26 | 2.053453 |
| 2024-12-27 | 2.063734 |
| 2024-12-28 | 2.110286 |
| 2024-12-29 | 2.077139 |
| 2024-12-30 | 2.088573 |
| 2024-12-31 | 2.080225 |
| 2025-01-01 | 2.083064 |
| 2025-01-02 | 2.065571 |
| 2025-01-03 | 2.061203 |
| 2025-01-04 | 2.101785 |
| 2025-01-05 | 2.071263 |
| 2025-01-06 | 2.085475 |
| 2025-01-07 | 2.063158 |
| 2025-01-08 | 2.046836 |
| 2025-01-09 | 2.052979 |
| 2025-01-10 | 2.048757 |
| 2025-01-11 | 2.08544 |
| 2025-01-12 | 2.062008 |
| 2025-01-13 | 2.03864 |
| 2025-01-14 | 2.042382 |
| 2025-01-15 | 2.061849 |
| 2025-01-16 | 2.056782 |
| 2025-01-17 | 2.065556 |
| 2025-01-18 | 2.093797 |
| 2025-01-19 | 2.078943 |
| 2025-01-20 | 2.070793 |
| 2025-01-21 | 2.077602 |
| 2025-01-22 | 2.093219 |
| 2025-01-23 | 2.095708 |
| 2025-01-24 | 2.101513 |
| 2025-01-25 | 2.139757 |
| 2025-01-26 | 2.116381 |
| 2025-01-27 | 2.114087 |
| 2025-01-28 | 2.087939 |
| 2025-01-29 | 2.082889 |
| 2025-01-30 | 2.081147 |
| 2025-01-31 | 2.071327 |
| 2025-02-01 | 2.104285 |
| 2025-02-02 | 2.085438 |
| 2025-02-03 | 2.067026 |
| 2025-02-04 | 2.070597 |
| 2025-02-05 | 2.083331 |
| 2025-02-06 | 2.069955 |
| 2025-02-07 | 2.067478 |
| 2025-02-08 | 2.095191 |
| 2025-02-09 | 2.067928 |
| 2025-02-10 | 2.053315 |
| 2025-02-11 | 2.0545 |
| 2025-02-12 | 2.069261 |
| 2025-02-13 | 2.062588 |
| 2025-02-14 | 2.067982 |
| 2025-02-15 | 2.102284 |
| 2025-02-16 | 2.084019 |
| 2025-02-17 | 2.072556 |
| 2025-02-18 | 2.07313 |
| 2025-02-19 | 2.081299 |
| 2025-02-20 | 2.089078 |
| 2025-02-21 | 2.089487 |
| 2025-02-22 | 2.123362 |
| 2025-02-23 | 2.097272 |
| 2025-02-24 | 2.097696 |
| 2025-02-25 | 2.095828 |
| 2025-02-26 | 2.09976 |
| 2025-02-27 | 2.093607 |
| 2025-02-28 | 2.079164 |
| 2025-03-01 | 2.10513 |
| 2025-03-02 | 2.08285 |
| 2025-03-03 | 2.089773 |
| 2025-03-04 | 2.099072 |
| 2025-03-05 | 2.123801 |
| 2025-03-06 | 2.139877 |
| 2025-03-07 | 2.145957 |
| 2025-03-08 | 2.175415 |
| 2025-03-09 | 2.161605 |
| 2025-03-10 | 2.149442 |
| 2025-03-11 | 2.162592 |
| 2025-03-12 | 2.162865 |
| 2025-03-13 | 2.157542 |
| 2025-03-14 | 2.176171 |
| 2025-03-15 | 2.203801 |
| 2025-03-16 | 2.177699 |
| 2025-03-17 | 2.179171 |
| 2025-03-18 | 2.186682 |
| 2025-03-19 | 2.1864 |
| 2025-03-20 | 2.193148 |
| 2025-03-21 | 2.191497 |
| 2025-03-22 | 2.223968 |
| 2025-03-23 | 2.201455 |
| 2025-03-24 | 2.186911 |
| 2025-03-25 | 2.196603 |
| 2025-03-26 | 2.201581 |
| 2025-03-27 | 2.215673 |
| 2025-03-28 | 2.214664 |
| 2025-03-29 | 2.24941 |
| 2025-03-30 | 2.224326 |
| 2025-03-31 | 2.215142 |
| 2025-04-01 | 2.19352 |
| 2025-04-02 | 2.196057 |
| 2025-04-03 | 2.242258 |
| 2025-04-04 | 2.229653 |
| 2025-04-05 | 2.234821 |
| 2025-04-06 | 2.220997 |
| 2025-04-07 | 2.211957 |
| 2025-04-08 | 2.219658 |
| 2025-04-09 | 2.250884 |
| 2025-04-10 | 2.24624 |
| 2025-04-11 | 2.287631 |
| 2025-04-12 | 2.332425 |
| 2025-04-13 | 2.311799 |
| 2025-04-14 | 2.301867 |
| 2025-04-15 | 2.281226 |
| 2025-04-16 | 2.293613 |
| 2025-04-17 | 2.30116 |
| 2025-04-18 | 2.304702 |
| 2025-04-19 | 2.346969 |
| 2025-04-20 | 2.320226 |
| 2025-04-21 | 2.327378 |
| 2025-04-22 | 2.334787 |
| 2025-04-23 | 2.322199 |
| 2025-04-24 | 2.315615 |
| 2025-04-25 | 2.310106 |
| 2025-04-26 | 2.343071 |
| 2025-04-27 | 2.323533 |
| 2025-04-28 | 2.299967 |
| 2025-04-29 | 2.293332 |
| 2025-04-30 | 2.295916 |
| 2025-05-01 | 2.285759 |
| 2025-05-02 | 2.283383 |
| 2025-05-03 | 2.316215 |
| 2025-05-04 | 2.301114 |
| 2025-05-05 | 2.277499 |
| 2025-05-06 | 2.273935 |
| 2025-05-07 | 2.286333 |
| 2025-05-08 | 2.268946 |
| 2025-05-09 | 2.251592 |
| 2025-05-10 | 2.288837 |
| 2025-05-11 | 2.265496 |
| 2025-05-12 | 2.228121 |
| 2025-05-13 | 2.226285 |
| 2025-05-14 | 2.272123 |
| 2025-05-15 | 2.273139 |
| 2025-05-16 | 2.25869 |
| 2025-05-17 | 2.287778 |
| 2025-05-18 | 2.267287 |
| 2025-05-19 | 2.279423 |
| 2025-05-20 | 2.278713 |
| 2025-05-21 | 2.315057 |
| 2025-05-22 | 2.313522 |
| 2025-05-23 | 2.305445 |
| 2025-05-24 | 2.345653 |
| 2025-05-25 | 2.331726 |
| 2025-05-26 | 2.330008 |
| 2025-05-27 | 2.334914 |
| 2025-05-28 | 2.325942 |
| 2025-05-29 | 2.314026 |
| 2025-05-30 | 2.326299 |
| 2025-05-31 | 2.352222 |
| 2025-06-01 | 2.334305 |
| 2025-06-02 | 2.340284 |
| 2025-06-03 | 2.329578 |
| 2025-06-04 | 2.328446 |
| 2025-06-05 | 2.338791 |
| 2025-06-06 | 2.338686 |
| 2025-06-07 | 2.3665 |
| 2025-06-08 | 2.348153 |
| 2025-06-09 | 2.341563 |
| 2025-06-10 | 2.348564 |
| 2025-06-11 | 2.352041 |
| 2025-06-12 | 2.382132 |
| 2025-06-13 | 2.362491 |
| 2025-06-14 | 2.405158 |
| 2025-06-15 | 2.381638 |
| 2025-06-16 | 2.391211 |
| 2025-06-17 | 2.393771 |
| 2025-06-18 | 2.380433 |
| 2025-06-19 | 2.384013 |
| 2025-06-20 | 2.391176 |
| 2025-06-21 | 2.421255 |
| 2025-06-22 | 2.402123 |
| 2025-06-23 | 2.385621 |
| 2025-06-24 | 2.423818 |
| 2025-06-25 | 2.419027 |
| 2025-06-26 | 2.437578 |
| 2025-06-27 | 2.441953 |
| 2025-06-28 | 2.474146 |
| 2025-06-29 | 2.454402 |
| 2025-06-30 | 2.44225 |
| 2025-07-01 | 2.454654 |
| 2025-07-02 | 2.42774 |
| 2025-07-03 | 2.443504 |
| 2025-07-04 | 2.441284 |
| 2025-07-05 | 2.480516 |
| 2025-07-06 | 2.456029 |
| 2025-07-07 | 2.439932 |
| 2025-07-08 | 2.43349 |
| 2025-07-09 | 2.410351 |
| 2025-07-10 | 2.421994 |
| 2025-07-11 | 2.424878 |
| 2025-07-12 | 2.468219 |
| 2025-07-13 | 2.444139 |
| 2025-07-14 | 2.432088 |
| 2025-07-15 | 2.427193 |
| 2025-07-16 | 2.420651 |
| 2025-07-17 | 2.417038 |
| 2025-07-18 | 2.429372 |
| 2025-07-19 | 2.463262 |
| 2025-07-20 | 2.435185 |
| 2025-07-21 | 2.427225 |
| 2025-07-22 | 2.432534 |
| 2025-07-23 | 2.440524 |
| 2025-07-24 | 2.450538 |
| 2025-07-25 | 2.440809 |
| 2025-07-26 | 2.48686 |
| 2025-07-27 | 2.465724 |
| 2025-07-28 | 2.427105 |
| 2025-07-29 | 2.402995 |
| 2025-07-30 | 2.40261 |
| 2025-07-31 | 2.386111 |
| 2025-08-01 | 2.36158 |
| 2025-08-02 | 2.440794 |
| 2025-08-03 | 2.416202 |
| 2025-08-04 | 2.395812 |
| 2025-08-05 | 2.396952 |
| 2025-08-06 | 2.404978 |
| 2025-08-07 | 2.413036 |
| 2025-08-08 | 2.41059 |
| 2025-08-09 | 2.447063 |
| 2025-08-10 | 2.422747 |
| 2025-08-11 | 2.405593 |
| 2025-08-12 | 2.404204 |
| 2025-08-13 | 2.421819 |
| 2025-08-14 | 2.418447 |
| 2025-08-15 | 2.41821 |
| 2025-08-16 | 2.458054 |
| 2025-08-17 | 2.433528 |
| 2025-08-18 | 2.418742 |
| 2025-08-19 | 2.415978 |
| 2025-08-20 | 2.411972 |
| 2025-08-21 | 2.410905 |
| 2025-08-22 | 2.405136 |
| 2025-08-23 | 2.466179 |
| 2025-08-24 | 2.466287 |
| 2025-08-25 | 2.422924 |
| 2025-08-26 | 2.418731 |
| 2025-08-27 | 2.409783 |
| 2025-08-28 | 2.427383 |
| 2025-08-29 | 2.4218 |
| 2025-08-30 | 2.464571 |
| 2025-08-31 | 2.434613 |
| 2025-09-01 | 2.425462 |
| 2025-09-02 | 2.416476 |
| 2025-09-03 | 2.409295 |
| 2025-09-04 | 2.407314 |
| 2025-09-05 | 2.42761 |
| 2025-09-06 | 2.475476 |
| 2025-09-07 | 2.445574 |
| 2025-09-08 | 2.427304 |
| 2025-09-09 | 2.429929 |
| 2025-09-10 | 2.429589 |
| 2025-09-11 | 2.427914 |
| 2025-09-12 | 2.420567 |
| 2025-09-13 | 2.473002 |
| 2025-09-14 | 2.444658 |
| 2025-09-15 | 2.43904 |
| 2025-09-16 | 2.447651 |
| 2025-09-17 | 2.460193 |
| 2025-09-18 | 2.446483 |
| 2025-09-19 | 2.4385 |
| 2025-09-20 | 2.482466 |
| 2025-09-21 | 2.461425 |
| 2025-09-22 | 2.452022 |
| 2025-09-23 | 2.456944 |
| 2025-09-24 | 2.45261 |
| 2025-09-25 | 2.449294 |
| 2025-09-26 | 2.442584 |
| 2025-09-27 | 2.489377 |
| 2025-09-28 | 2.466786 |
| 2025-09-29 | 2.453428 |
| 2025-09-30 | 2.449906 |
| 2025-10-01 | 2.441483 |
| 2025-10-02 | 2.454411 |
| 2025-10-03 | 2.449753 |
| 2025-10-04 | 2.502182 |
| 2025-10-05 | 2.469853 |
| 2025-10-06 | 2.444992 |
| 2025-10-07 | 2.497143 |
| 2025-10-08 | 2.493107 |
| 2025-10-09 | 2.483303 |
| 2025-10-10 | 2.477682 |
| 2025-10-11 | 2.475441 |
| 2025-10-12 | 2.486002 |
| 2025-10-13 | 2.477493 |
| 2025-10-14 | 2.478598 |
| 2025-10-15 | 2.491781 |
| 2025-10-16 | 2.497965 |
| 2025-10-17 | 2.497667 |
| 2025-10-18 | 2.497168 |
| 2025-10-19 | 2.494123 |
| 2025-10-20 | 2.496353 |
| 2025-10-21 | 2.489513 |
| 2025-10-22 | 2.481631 |
| 2025-10-23 | 2.47813 |
| 2025-10-24 | 2.479368 |
| 2025-10-25 | 2.465611 |
| 2025-10-26 | 2.467925 |
| 2025-10-27 | 2.477476 |
| 2025-10-28 | 2.478812 |
| 2025-10-29 | 2.47575 |
| 2025-10-30 | 2.444645 |
| 2025-10-31 | 2.432917 |
| 2025-11-01 | 2.428748 |
| 2025-11-02 | 2.429286 |
| 2025-11-03 | 2.407901 |
| 2025-11-04 | 2.407455 |
| 2025-11-05 | 2.383252 |
| 2025-11-06 | 2.407318 |
| 2025-11-07 | 2.41317 |
| 2025-11-08 | 2.406921 |
| 2025-11-09 | 2.409498 |
| 2025-11-10 | 2.409814 |
| 2025-11-11 | 2.406542 |
| 2025-11-12 | 2.401079 |
| 2025-11-13 | 2.413338 |
| 2025-11-14 | 2.421894 |
| 2025-11-15 | 2.416803 |
| 2025-11-16 | 2.416769 |
| 2025-11-17 | 2.419087 |
| 2025-11-18 | 2.424685 |
| 2025-11-19 | 2.434991 |
| 2025-11-20 | 2.421129 |
| 2025-11-21 | 2.414106 |
| 2025-11-22 | 2.409945 |
| 2025-11-23 | 2.413245 |
| 2025-11-24 | 2.418981 |
| 2025-11-25 | 2.429722 |
| 2025-11-26 | 2.43184 |
| 2025-11-27 | 2.424857 |
| 2025-11-28 | 2.407901 |
| 2025-11-29 | 2.404795 |
| 2025-11-30 | 2.408752 |
| 2025-12-01 | 2.422266 |
| 2025-12-02 | 2.414581 |
| 2025-12-03 | 2.419927 |
| 2025-12-04 | 2.418522 |
| 2025-12-05 | 2.417434 |
| 2025-12-06 | 2.409261 |
| 2025-12-07 | 2.412133 |
| 2025-12-08 | 2.420133 |
| 2025-12-09 | 2.418337 |
| 2025-12-10 | 2.421017 |
| 2025-12-11 | 2.439771 |
| 2025-12-12 | 2.446976 |
| 2025-12-13 | 2.445482 |
| 2025-12-14 | 2.446496 |
| 2025-12-15 | 2.455112 |
| 2025-12-16 | 2.464101 |
| 2025-12-17 | 2.453594 |
| 2025-12-18 | 2.456384 |
| 2025-12-19 | 2.464585 |
| 2025-12-20 | 2.458009 |
| 2025-12-21 | 2.46145 |
| 2025-12-22 | 2.465208 |
| 2025-12-23 | 2.467056 |
| 2025-12-24 | 2.466712 |
| 2025-12-25 | 2.463046 |
| 2025-12-26 | 2.467471 |
| 2025-12-27 | 2.463147 |
| 2025-12-28 | 2.462379 |
| 2025-12-29 | 2.467532 |
| 2025-12-30 | 2.477141 |
| 2025-12-31 | 2.475218 |
| 2026-01-01 | 2.471158 |
| 2026-01-02 | 2.46504 |
| 2026-01-03 | 2.462801 |
| 2026-01-04 | 2.462628 |
| 2026-01-05 | 2.454705 |
| 2026-01-06 | 2.468819 |
| 2026-01-07 | 2.466332 |
| 2026-01-08 | 2.461359 |
| 2026-01-09 | 2.447953 |
| 2026-01-10 | 2.444821 |
| 2026-01-11 | 2.448222 |
| 2026-01-12 | 2.461068 |
| 2026-01-13 | 2.463235 |
| 2026-01-14 | 2.466486 |
| 2026-01-15 | 2.465245 |
| 2026-01-16 | 2.462114 |
| 2026-01-17 | 2.457597 |
| 2026-01-18 | 2.46199 |
| 2026-01-19 | 2.470246 |
| 2026-01-20 | 2.490546 |
| 2026-01-21 | 2.492349 |
| 2026-01-22 | 2.488982 |
| 2026-01-23 | 2.497028 |
| 2026-01-24 | 2.507149 |
| 2026-01-25 | 2.512141 |
| 2026-01-26 | 2.525693 |
| 2026-01-27 | 2.54864 |
| 2026-01-28 | 2.562524 |
| 2026-01-29 | 2.563615 |
| 2026-01-30 | 2.545178 |
| 2026-01-31 | 2.544441 |
| 2026-02-01 | 2.533668 |
| 2026-02-02 | 2.532623 |
| 2026-02-03 | 2.525042 |
| 2026-02-04 | 2.527543 |
| 2026-02-05 | 2.527612 |
| 2026-02-06 | 2.519618 |
| 2026-02-07 | 2.521266 |
| 2026-02-08 | 2.523746 |
| 2026-02-09 | 2.542131 |
| 2026-02-10 | 2.544085 |
| 2026-02-11 | 2.547343 |
| 2026-02-12 | 2.53628 |
| 2026-02-13 | 2.536331 |
| 2026-02-14 | 2.531103 |
| 2026-02-15 | 2.534932 |
| 2026-02-16 | 2.534696 |
| 2026-02-17 | 2.528762 |
| 2026-02-18 | 2.534722 |
| 2026-02-19 | 2.515462 |
| 2026-02-20 | 2.518692 |
| 2026-02-21 | 2.516066 |
| 2026-02-22 | 2.518718 |
| 2026-02-23 | 2.522085 |
| 2026-02-24 | 2.523946 |
| 2026-02-25 | 2.546585 |
| 2026-02-26 | 2.555848 |
| 2026-02-27 | 2.550309 |
| 2026-02-28 | 2.545636 |
| 2026-03-01 | 2.549007 |
| 2026-03-02 | 2.520485 |
| 2026-03-03 | 2.499319 |
| 2026-03-04 | 2.502343 |
| 2026-03-05 | 2.500184 |
| 2026-03-06 | 2.487855 |
| 2026-03-07 | 2.491271 |
| 2026-03-08 | 2.492297 |
| 2026-03-09 | 2.485455 |
| 2026-03-10 | 2.504705 |
| 2026-03-11 | 2.488339 |
| 2026-03-12 | 2.488758 |
| 2026-03-13 | 2.481529 |
| 2026-03-14 | 2.466752 |
| 2026-03-15 | 2.469063 |
| 2026-03-16 | 2.497247 |
| 2026-03-17 | 2.504843 |
| 2026-03-18 | 2.498429 |
| 2026-03-19 | 2.500037 |
| 2026-03-20 | 2.509237 |
| 2026-03-21 | 2.509065 |
| 2026-03-22 | 2.511292 |
| 2026-03-23 | 2.528511 |
| 2026-03-24 | 2.535517 |
| 2026-03-25 | 2.544022 |
| 2026-03-26 | 2.532563 |
| 2026-03-27 | 2.527422 |
| 2026-03-28 | 2.525144 |
| 2026-03-29 | 2.523726 |
| 2026-03-30 | 2.527823 |
| 2026-03-31 | 2.530267 |
| 2026-04-01 | 2.546753 |
| 2026-04-02 | 2.52154 |
| 2026-04-03 | 2.521581 |
| 2026-04-04 | 2.510669 |
| 2026-04-05 | 2.517621 |
| 2026-04-06 | 2.520986 |
| 2026-04-07 | 2.540675 |
| 2026-04-08 | 2.570954 |
| 2026-04-09 | 2.571002 |
| 2026-04-10 | 2.584204 |
| 2026-04-11 | 2.581865 |
| 2026-04-12 | 2.583391 |
| 2026-04-13 | 2.579842 |
| 2026-04-14 | 2.593773 |
| 2026-04-15 | 2.587343 |
| 2026-04-16 | 2.584647 |
| 2026-04-17 | 2.594367 |
| 2026-04-18 | 2.589351 |
| 2026-04-19 | 2.594818 |
| 2026-04-20 | 2.604867 |
| 2026-04-21 | 2.599308 |
| 2026-04-22 | 2.58988 |
| 2026-04-23 | 2.583604 |
| 2026-04-24 | 2.59489 |
| 2026-04-25 | 2.594644 |
| 2026-04-26 | 2.596044 |
| 2026-04-27 | 2.609193 |
| 2026-04-28 | 2.604903 |
| 2026-04-29 | 2.609075 |
| 2026-04-30 | 2.602656 |
| 2026-05-01 | 2.612234 |
| 2026-05-02 | 2.605723 |
| 2026-05-03 | 2.606707 |
| 2026-05-04 | 2.609098 |
| 2026-05-05 | 2.6124 |
| 2026-05-06 | 2.628564 |
| 2026-05-07 | 2.635244 |
| 2026-05-08 | 2.636316 |
| 2026-05-09 | 2.638429 |
| 2026-05-10 | 2.636904 |
| 2026-05-11 | 2.638666 |
| 2026-05-12 | 2.638321 |
| 2026-05-13 | 2.65023 |
| 2026-05-14 | 2.654121 |
| 2026-05-15 | 2.645225 |
| 2026-05-16 | 2.659935 |
| 2026-05-17 | 2.648178 |
| 2026-05-18 | 2.676483 |
| 2026-05-19 | 2.686152 |
| 2026-05-20 | 2.705119 |
| 2026-05-21 | 2.766505 |
| 2026-05-22 | 2.693711 |
| 2026-05-23 | 2.703534 |
| 2026-05-24 | 2.680473 |
| 2026-05-25 | 2.651267 |
| 2026-05-26 | 2.628297 |
| 2026-05-27 | 2.653194 |
| 2026-05-28 | 2.667687 |
| 2026-05-29 | 2.678756 |
| 2026-05-30 | 2.681604 |
| 2026-05-31 | 2.686475 |
| 2026-06-01 | 2.680669 |
| 2026-06-02 | 2.693733 |
| 2026-06-03 | 2.705901 |
| 2026-06-04 | 2.723645 |
| 2026-06-05 | 2.723435 |
| 2026-06-06 | 2.70076 |
| 2026-06-08 | 2.707276 |
| 2026-06-09 | 2.719639 |
| 2026-06-10 | 2.670514 |
| 2026-06-11 | 2.672607 |
| 2026-06-12 | 2.686247 |
| 2026-06-13 | 2.689757 |
| 2026-06-14 | 2.691206 |
| 2026-06-15 | 2.677259 |
| 2026-06-16 | 2.683657 |
| 2026-06-17 | 2.684684 |
| 2026-06-18 | 2.652882 |
| 2026-06-19 | 2.662241 |
| 2026-06-20 | 2.65766 |
| 2026-06-21 | 2.659339 |
| 2026-06-22 | 2.663949 |
| 2026-06-23 | 2.651605 |
| 2026-06-24 | 2.652164 |
| 2026-06-25 | 2.657646 |
| 2026-06-26 | 2.66813 |
| 2026-06-27 | 2.658232 |
| 2026-06-28 | 2.662315 |
| 2026-06-29 | 2.669117 |
| 2026-06-30 | 2.664748 |
| 2026-07-01 | 2.665878 |
| 2026-07-02 | 2.664482 |
| 2026-07-03 | 2.670618 |
| 2026-07-04 | 2.663127 |
| 2026-07-05 | 2.666184 |
| 2026-07-06 | 2.661952 |
| 2026-07-07 | 2.667563 |
| 2026-07-08 | 2.670563 |
| 2026-07-09 | 2.680251 |
| 2026-07-10 | 2.676349 |
| 2026-07-11 | 2.67161 |
| 2026-07-12 | 2.67521 |
| 2026-07-13 | 2.681815 |
| 2026-07-14 | 2.682821 |
| 2026-07-15 | 2.67855 |
| 2026-07-16 | 2.700597 |
| 2026-07-17 | 2.686011 |
| 2026-07-18 | 2.679788 |
| 2026-07-19 | 2.683837 |
| 2026-07-20 | 2.688004 |
| 2026-07-21 | 2.690974 |
| 2026-07-22 | 2.685286 |
| 2026-07-23 | 2.675847 |
| 2026-07-24 | 2.680041 |
| 2026-07-25 | 2.67306 |
| 2026-07-26 | 2.676325 |
| 2026-07-27 | 2.686222 |
| 2026-07-28 | 2.689153 |
| 2026-07-29 | 2.68484 |
| 2026-07-30 | 2.708555 |
| 2026-07-31 | 2.709157 |
| 2026-08-01 | 2.715839 |
| 2026-08-02 | 2.728327 |
| 2026-08-03 | 2.731842 |
| 2026-08-04 | 2.728678 |
| 2026-08-05 | 2.740102 |
| 2026-08-06 | 2.733082 |
| 2026-08-07 | 2.719976 |
| 2026-08-08 | 2.718856 |
| 2026-08-09 | 2.723335 |
| 2026-08-10 | 2.729862 |
| 2026-08-11 | 2.722675 |
| 2026-08-12 | 2.728304 |
| 2026-08-13 | 2.712709 |
| 2026-08-14 | 2.71572 |
| 2026-08-15 | 2.706507 |
| 2026-08-16 | 2.712969 |
| 2026-08-17 | 2.714694 |
| 2026-08-18 | 2.708578 |
| 2026-08-19 | 2.709965 |
| 2026-08-20 | 2.721726 |
| 2026-08-21 | 2.729415 |
| 2026-08-22 | 2.714896 |
| 2026-08-23 | 2.719599 |
| 2026-08-24 | 2.724909 |
| 2026-08-25 | 2.716274 |
| 2026-08-26 | 2.72007 |
| 2026-08-27 | 2.730898 |
| 2026-08-28 | 2.719132 |
| 2026-08-29 | 2.702458 |
| 2026-08-30 | 2.705417 |
| 2026-08-31 | 2.707652 |
| 2026-09-01 | 2.706525 |
| 2026-09-02 | 2.709206 |
| 2026-09-03 | 2.717363 |
| 2026-09-04 | 2.714816 |
| 2026-09-05 | 2.70778 |
| 2026-09-06 | 2.710408 |
| 2026-09-07 | 2.714857 |
| 2026-09-08 | 2.721762 |
| 2026-09-09 | 2.73319 |
| 2026-09-10 | 2.732339 |
| 2026-09-11 | 2.735038 |
| 2026-09-12 | 2.730066 |
| 2026-09-13 | 2.733071 |
| 2026-09-14 | 2.721222 |
| 2026-09-15 | 2.721804 |
| 2026-09-16 | 2.735777 |
| 2026-09-17 | 2.731925 |
| 2026-09-18 | 2.72734 |
| 2026-09-19 | 2.730243 |
| 2026-09-20 | 2.730997 |
| 2026-09-21 | 2.743814 |
| 2026-09-22 | 2.738191 |
| 2026-09-23 | 2.728059 |
| 2026-09-24 | 2.722757 |
| 2026-09-25 | 2.762287 |
| 2026-09-26 | 2.743777 |
| 2026-09-27 | 2.749702 |
| 2026-09-28 | 2.751373 |
| 2026-09-29 | 2.753436 |
| 2026-09-30 | 2.747889 |
| 2026-10-01 | 2.733504 |
| 2026-10-02 | 2.715864 |
| 2026-10-03 | 2.712274 |
| 2026-10-05 | 2.709636 |
| 2026-10-06 | 2.721164 |
| 2026-10-07 | 2.705876 |
| 2026-10-08 | 2.708869 |
| 2026-10-09 | 2.715889 |
| 2026-10-10 | 2.709023 |
| 2026-10-11 | 2.71333 |
| 2026-10-12 | 2.719016 |
| 2026-10-13 | 2.725163 |
| 2026-10-14 | 2.722696 |
| 2026-10-15 | 2.726978 |
| 2026-10-16 | 2.742996 |
| 2026-10-17 | 2.733118 |
| 2026-10-18 | 2.738411 |
| 2026-10-19 | 2.733389 |
| 2026-10-20 | 2.736944 |
| 2026-10-21 | 2.742906 |
| 2026-10-22 | 2.738175 |
| 2026-10-23 | 2.735959 |
| 2026-10-24 | 2.725031 |
| 2026-10-25 | 2.733566 |
| 2026-10-26 | 2.731194 |
| 2026-10-27 | 2.723434 |
| 2026-10-28 | 2.732002 |
| 2026-10-29 | 2.735033 |
High
2.7665
Low
2.0386
Average
2.4309
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/LKR API questions
How do I get the ISK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/LKR rate in rates.LKR.
How far back does ISK/LKR historical data go?
Daily ISK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.