ISK to LBP exchange rate API
Iceland Krona to Lebanese Pound · quoted 2026-10-23
740.6986
▲ +14.27% over 2Y
1 ISK = 740.6986 LBP · 1 LBP = 0.001350 ISK · Get this rate via the API
1 ISK buys 740.6986 LBP as of 2026-10-23, so 1 LBP buys 0.001350 ISK. Over the last 2 years, ISK/LBP traded between 630.8501 and 754.9376, averaged 706.6046 and rose 14.27%. The API holds daily ISK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 648.173369 |
| 2024-10-24 | 652.365409 |
| 2024-10-25 | 651.393665 |
| 2024-10-26 | 648.888495 |
| 2024-10-27 | 655.068065 |
| 2024-10-28 | 650.77012 |
| 2024-10-29 | 650.212294 |
| 2024-10-30 | 654.176009 |
| 2024-10-31 | 655.312155 |
| 2024-11-01 | 651.992528 |
| 2024-11-02 | 651.630424 |
| 2024-11-03 | 658.472157 |
| 2024-11-04 | 656.400353 |
| 2024-11-05 | 652.327074 |
| 2024-11-06 | 644.914343 |
| 2024-11-07 | 654.622101 |
| 2024-11-08 | 646.559663 |
| 2024-11-09 | 647.013064 |
| 2024-11-10 | 650.092476 |
| 2024-11-11 | 647.656678 |
| 2024-11-12 | 647.67117 |
| 2024-11-13 | 646.232458 |
| 2024-11-14 | 646.681589 |
| 2024-11-15 | 653.435541 |
| 2024-11-16 | 651.614626 |
| 2024-11-17 | 657.749495 |
| 2024-11-18 | 657.882297 |
| 2024-11-19 | 653.584451 |
| 2024-11-20 | 650.643752 |
| 2024-11-21 | 648.054382 |
| 2024-11-22 | 640.783262 |
| 2024-11-23 | 641.605818 |
| 2024-11-24 | 646.426542 |
| 2024-11-25 | 649.55876 |
| 2024-11-26 | 649.124926 |
| 2024-11-27 | 652.846164 |
| 2024-11-28 | 652.945692 |
| 2024-11-29 | 651.867539 |
| 2024-11-30 | 652.223316 |
| 2024-12-01 | 656.691422 |
| 2024-12-02 | 647.069654 |
| 2024-12-03 | 647.435309 |
| 2024-12-04 | 647.7722 |
| 2024-12-05 | 650.276695 |
| 2024-12-06 | 652.440126 |
| 2024-12-07 | 649.577114 |
| 2024-12-08 | 650.331289 |
| 2024-12-09 | 650.273542 |
| 2024-12-10 | 648.253186 |
| 2024-12-11 | 645.800381 |
| 2024-12-12 | 642.98684 |
| 2024-12-13 | 646.153606 |
| 2024-12-14 | 645.710387 |
| 2024-12-15 | 645.573967 |
| 2024-12-16 | 645.197825 |
| 2024-12-17 | 649.420413 |
| 2024-12-18 | 649.115179 |
| 2024-12-19 | 644.186039 |
| 2024-12-20 | 640.941695 |
| 2024-12-21 | 642.401848 |
| 2024-12-22 | 649.614492 |
| 2024-12-23 | 642.113053 |
| 2024-12-24 | 639.598239 |
| 2024-12-25 | 640.154291 |
| 2024-12-26 | 642.399911 |
| 2024-12-27 | 643.628138 |
| 2024-12-28 | 644.835132 |
| 2024-12-29 | 649.902195 |
| 2024-12-30 | 651.40476 |
| 2024-12-31 | 649.093466 |
| 2025-01-01 | 645.540969 |
| 2025-01-02 | 645.08101 |
| 2025-01-03 | 641.610201 |
| 2025-01-04 | 641.342782 |
| 2025-01-05 | 640.049293 |
| 2025-01-06 | 646.305998 |
| 2025-01-07 | 642.369921 |
| 2025-01-08 | 636.940164 |
| 2025-01-09 | 638.658877 |
| 2025-01-10 | 635.941851 |
| 2025-01-11 | 633.554461 |
| 2025-01-12 | 635.078059 |
| 2025-01-13 | 635.226053 |
| 2025-01-14 | 638.765217 |
| 2025-01-15 | 640.378712 |
| 2025-01-16 | 637.095849 |
| 2025-01-17 | 639.517034 |
| 2025-01-18 | 632.464759 |
| 2025-01-19 | 635.539082 |
| 2025-01-20 | 635.786045 |
| 2025-01-21 | 636.873119 |
| 2025-01-22 | 641.42686 |
| 2025-01-23 | 640.573062 |
| 2025-01-24 | 642.289262 |
| 2025-01-25 | 642.386696 |
| 2025-01-26 | 642.170896 |
| 2025-01-27 | 645.384982 |
| 2025-01-28 | 639.818529 |
| 2025-01-29 | 640.273555 |
| 2025-01-30 | 638.8916 |
| 2025-01-31 | 636.49587 |
| 2025-02-01 | 632.741336 |
| 2025-02-02 | 634.449508 |
| 2025-02-03 | 634.554691 |
| 2025-02-04 | 633.849105 |
| 2025-02-05 | 637.661489 |
| 2025-02-06 | 634.662861 |
| 2025-02-07 | 637.029046 |
| 2025-02-08 | 630.850054 |
| 2025-02-09 | 635.404593 |
| 2025-02-10 | 634.534063 |
| 2025-02-11 | 635.837593 |
| 2025-02-12 | 636.254791 |
| 2025-02-13 | 635.01992 |
| 2025-02-14 | 638.96382 |
| 2025-02-15 | 638.59376 |
| 2025-02-16 | 639.398815 |
| 2025-02-17 | 638.306831 |
| 2025-02-18 | 638.583751 |
| 2025-02-19 | 640.576118 |
| 2025-02-20 | 642.900843 |
| 2025-02-21 | 645.186431 |
| 2025-02-22 | 642.69817 |
| 2025-02-23 | 643.067973 |
| 2025-02-24 | 647.782163 |
| 2025-02-25 | 647.022225 |
| 2025-02-26 | 646.686518 |
| 2025-02-27 | 646.836423 |
| 2025-02-28 | 640.891903 |
| 2025-03-01 | 638.352432 |
| 2025-03-02 | 638.748216 |
| 2025-03-03 | 647.384283 |
| 2025-03-04 | 646.682874 |
| 2025-03-05 | 654.704347 |
| 2025-03-06 | 659.224689 |
| 2025-03-07 | 660.697059 |
| 2025-03-08 | 661.607949 |
| 2025-03-09 | 660.729286 |
| 2025-03-10 | 664.641532 |
| 2025-03-11 | 666.53886 |
| 2025-03-12 | 666.920084 |
| 2025-03-13 | 665.760146 |
| 2025-03-14 | 669.684324 |
| 2025-03-15 | 666.267521 |
| 2025-03-16 | 667.025804 |
| 2025-03-17 | 668.042909 |
| 2025-03-18 | 671.93698 |
| 2025-03-19 | 670.818058 |
| 2025-03-20 | 674.771536 |
| 2025-03-21 | 673.904292 |
| 2025-03-22 | 672.360074 |
| 2025-03-23 | 671.041875 |
| 2025-03-25 | 675.814043 |
| 2025-03-26 | 676.455235 |
| 2025-03-27 | 679.530352 |
| 2025-03-28 | 680.383422 |
| 2025-03-29 | 676.899981 |
| 2025-03-30 | 678.518459 |
| 2025-03-31 | 678.554049 |
| 2025-04-01 | 670.573429 |
| 2025-04-02 | 674.816021 |
| 2025-04-03 | 686.493862 |
| 2025-04-04 | 686.330871 |
| 2025-04-05 | 683.268192 |
| 2025-04-06 | 682.959558 |
| 2025-04-07 | 678.99824 |
| 2025-04-08 | 677.509399 |
| 2025-04-09 | 683.436093 |
| 2025-04-10 | 689.929879 |
| 2025-04-11 | 702.899602 |
| 2025-04-12 | 699.815613 |
| 2025-04-13 | 705.325852 |
| 2025-04-14 | 703.796039 |
| 2025-04-15 | 697.524289 |
| 2025-04-16 | 701.381284 |
| 2025-04-17 | 702.267749 |
| 2025-04-18 | 702.129688 |
| 2025-04-19 | 704.567739 |
| 2025-04-20 | 705.955342 |
| 2025-04-21 | 711.311503 |
| 2025-04-22 | 710.87047 |
| 2025-04-23 | 709.582453 |
| 2025-04-24 | 706.095473 |
| 2025-04-25 | 708.933289 |
| 2025-04-26 | 703.318972 |
| 2025-04-27 | 700.228342 |
| 2025-04-28 | 704.833441 |
| 2025-04-29 | 698.160443 |
| 2025-04-30 | 703.439781 |
| 2025-05-01 | 699.873872 |
| 2025-05-02 | 698.174339 |
| 2025-05-03 | 697.113531 |
| 2025-05-04 | 695.832213 |
| 2025-05-05 | 695.838515 |
| 2025-05-06 | 694.351761 |
| 2025-05-08 | 692.489158 |
| 2025-05-09 | 687.455961 |
| 2025-05-10 | 690.486816 |
| 2025-05-11 | 691.508832 |
| 2025-05-12 | 686.115223 |
| 2025-05-13 | 680.639643 |
| 2025-05-14 | 695.445425 |
| 2025-05-15 | 695.717352 |
| 2025-05-17 | 697.597643 |
| 2025-05-18 | 689.999621 |
| 2025-05-19 | 696.030536 |
| 2025-05-20 | 693.38338 |
| 2025-05-21 | 701.667808 |
| 2025-05-22 | 703.79022 |
| 2025-05-23 | 701.376996 |
| 2025-05-24 | 705.048228 |
| 2025-05-25 | 701.679793 |
| 2025-05-26 | 706.180827 |
| 2025-05-27 | 706.734097 |
| 2025-05-28 | 704.522417 |
| 2025-05-29 | 702.471476 |
| 2025-05-30 | 705.505935 |
| 2025-05-31 | 708.265552 |
| 2025-06-01 | 707.548947 |
| 2025-06-02 | 708.314052 |
| 2025-06-03 | 706.32946 |
| 2025-06-04 | 709.650453 |
| 2025-06-05 | 709.804985 |
| 2025-06-06 | 710.069232 |
| 2025-06-07 | 712.165503 |
| 2025-06-08 | 715.370476 |
| 2025-06-09 | 712.656804 |
| 2025-06-10 | 716.560143 |
| 2025-06-11 | 715.39056 |
| 2025-06-12 | 725.654905 |
| 2025-06-13 | 717.012617 |
| 2025-06-14 | 726.030778 |
| 2025-06-15 | 724.440322 |
| 2025-06-16 | 722.118501 |
| 2025-06-17 | 722.600206 |
| 2025-06-18 | 720.856301 |
| 2025-06-19 | 720.37956 |
| 2025-06-20 | 723.260656 |
| 2025-06-21 | 730.492177 |
| 2025-06-22 | 727.010032 |
| 2025-06-23 | 721.792122 |
| 2025-06-24 | 734.133309 |
| 2025-06-25 | 733.143521 |
| 2025-06-26 | 735.119045 |
| 2025-06-27 | 739.387064 |
| 2025-06-28 | 741.182168 |
| 2025-06-29 | 746.547285 |
| 2025-06-30 | 738.265021 |
| 2025-07-01 | 746.179285 |
| 2025-07-02 | 735.462178 |
| 2025-07-03 | 740.077754 |
| 2025-07-04 | 743.903238 |
| 2025-07-05 | 741.059876 |
| 2025-07-06 | 744.295107 |
| 2025-07-07 | 738.423248 |
| 2025-07-08 | 738.183715 |
| 2025-07-09 | 732.174899 |
| 2025-07-10 | 735.06874 |
| 2025-07-11 | 734.49299 |
| 2025-07-12 | 737.671097 |
| 2025-07-13 | 742.358562 |
| 2025-07-14 | 736.238284 |
| 2025-07-15 | 737.082016 |
| 2025-07-16 | 732.915099 |
| 2025-07-17 | 733.385565 |
| 2025-07-18 | 734.719829 |
| 2025-07-19 | 735.007193 |
| 2025-07-20 | 736.330012 |
| 2025-07-21 | 736.657382 |
| 2025-07-22 | 736.148229 |
| 2025-07-23 | 739.56832 |
| 2025-07-24 | 743.726122 |
| 2025-07-25 | 739.469591 |
| 2025-07-26 | 739.947658 |
| 2025-07-27 | 745.300136 |
| 2025-07-28 | 734.277243 |
| 2025-07-29 | 727.834447 |
| 2025-07-30 | 727.787769 |
| 2025-07-31 | 722.423123 |
| 2025-08-01 | 717.110599 |
| 2025-08-02 | 728.99984 |
| 2025-08-03 | 728.837985 |
| 2025-08-04 | 727.184352 |
| 2025-08-05 | 723.203204 |
| 2025-08-06 | 721.933651 |
| 2025-08-07 | 729.090903 |
| 2025-08-08 | 730.613564 |
| 2025-08-09 | 734.026092 |
| 2025-08-10 | 728.90911 |
| 2025-08-11 | 728.546891 |
| 2025-08-12 | 731.453293 |
| 2025-08-13 | 733.698077 |
| 2025-08-14 | 734.165935 |
| 2025-08-15 | 733.191084 |
| 2025-08-16 | 735.422578 |
| 2025-08-17 | 735.91498 |
| 2025-08-18 | 732.746088 |
| 2025-08-19 | 730.535908 |
| 2025-08-20 | 728.945092 |
| 2025-08-21 | 730.617929 |
| 2025-08-22 | 729.783951 |
| 2025-08-23 | 737.116938 |
| 2025-08-24 | 739.148802 |
| 2025-08-25 | 730.540895 |
| 2025-08-26 | 734.169244 |
| 2025-08-27 | 730.803299 |
| 2025-08-28 | 732.913159 |
| 2025-08-29 | 731.899412 |
| 2025-08-30 | 733.933384 |
| 2025-08-31 | 734.119891 |
| 2025-09-01 | 730.576925 |
| 2025-09-02 | 730.053621 |
| 2025-09-03 | 729.198429 |
| 2025-09-04 | 727.011539 |
| 2025-09-05 | 734.566956 |
| 2025-09-06 | 736.28503 |
| 2025-09-07 | 738.821578 |
| 2025-09-08 | 733.30372 |
| 2025-09-09 | 733.239546 |
| 2025-09-10 | 736.547339 |
| 2025-09-11 | 735.261584 |
| 2025-09-13 | 734.824037 |
| 2025-09-14 | 735.323189 |
| 2025-09-15 | 734.522868 |
| 2025-09-16 | 740.721832 |
| 2025-09-17 | 740.896298 |
| 2025-09-18 | 739.533884 |
| 2025-09-19 | 733.580852 |
| 2025-09-20 | 737.66192 |
| 2025-09-21 | 739.500001 |
| 2025-09-22 | 742.165295 |
| 2025-09-23 | 742.640189 |
| 2025-09-24 | 740.147277 |
| 2025-09-25 | 740.358907 |
| 2025-09-26 | 738.797463 |
| 2025-09-27 | 743.924104 |
| 2025-09-28 | 744.218365 |
| 2025-09-29 | 736.98904 |
| 2025-09-30 | 738.245344 |
| 2025-10-01 | 734.506823 |
| 2025-10-02 | 742.39967 |
| 2025-10-03 | 739.835503 |
| 2025-10-04 | 746.115583 |
| 2025-10-05 | 745.200864 |
| 2025-10-06 | 739.677905 |
| 2025-10-07 | 737.768724 |
| 2025-10-08 | 739.176137 |
| 2025-10-09 | 734.060832 |
| 2025-10-10 | 735.477475 |
| 2025-10-11 | 728.563435 |
| 2025-10-12 | 738.538835 |
| 2025-10-13 | 731.088288 |
| 2025-10-14 | 732.91612 |
| 2025-10-15 | 735.716925 |
| 2025-10-16 | 738.84223 |
| 2025-10-17 | 734.989473 |
| 2025-10-18 | 740.218691 |
| 2025-10-19 | 741.45654 |
| 2025-10-20 | 739.227797 |
| 2025-10-21 | 735.966057 |
| 2025-10-22 | 731.772262 |
| 2025-10-23 | 730.592712 |
| 2025-10-24 | 731.343453 |
| 2025-10-25 | 730.741727 |
| 2025-10-26 | 730.695154 |
| 2025-10-27 | 729.626748 |
| 2025-10-28 | 729.050338 |
| 2025-10-29 | 728.561692 |
| 2025-10-30 | 719.625072 |
| 2025-10-31 | 716.674773 |
| 2025-11-01 | 716.6332 |
| 2025-11-02 | 714.295836 |
| 2025-11-03 | 710.323978 |
| 2025-11-04 | 708.510672 |
| 2025-11-05 | 703.457443 |
| 2025-11-06 | 710.556091 |
| 2025-11-07 | 708.747532 |
| 2025-11-08 | 712.045629 |
| 2025-11-09 | 712.42956 |
| 2025-11-10 | 708.61973 |
| 2025-11-11 | 710.608401 |
| 2025-11-12 | 706.175464 |
| 2025-11-13 | 710.10828 |
| 2025-11-14 | 708.445029 |
| 2025-11-15 | 706.922995 |
| 2025-11-16 | 709.499451 |
| 2025-11-17 | 706.392401 |
| 2025-11-18 | 707.946623 |
| 2025-11-19 | 705.01658 |
| 2025-11-20 | 704.648931 |
| 2025-11-21 | 702.506024 |
| 2025-11-22 | 698.48229 |
| 2025-11-23 | 704.537824 |
| 2025-11-24 | 704.375854 |
| 2025-11-25 | 707.29879 |
| 2025-11-26 | 707.273683 |
| 2025-11-27 | 704.769928 |
| 2025-11-28 | 699.64741 |
| 2025-11-29 | 705.185648 |
| 2025-11-30 | 703.456451 |
| 2025-12-01 | 700.975779 |
| 2025-12-02 | 701.299268 |
| 2025-12-03 | 701.484264 |
| 2025-12-04 | 703.16072 |
| 2025-12-05 | 703.66949 |
| 2025-12-06 | 704.299797 |
| 2025-12-07 | 701.464116 |
| 2025-12-08 | 704.206703 |
| 2025-12-09 | 702.354225 |
| 2025-12-11 | 703.182551 |
| 2025-12-12 | 708.242383 |
| 2025-12-13 | 712.021032 |
| 2025-12-14 | 714.164068 |
| 2025-12-15 | 710.892317 |
| 2025-12-16 | 713.88487 |
| 2025-12-17 | 710.488192 |
| 2025-12-18 | 712.084377 |
| 2025-12-19 | 714.687342 |
| 2025-12-20 | 713.00096 |
| 2025-12-21 | 717.802234 |
| 2025-12-22 | 712.258323 |
| 2025-12-23 | 713.257966 |
| 2025-12-24 | 714.994601 |
| 2025-12-25 | 714.220873 |
| 2025-12-26 | 714.045032 |
| 2025-12-27 | 712.519816 |
| 2025-12-28 | 717.704485 |
| 2025-12-29 | 713.849415 |
| 2025-12-30 | 714.870242 |
| 2025-12-31 | 716.784259 |
| 2026-01-01 | 717.775308 |
| 2026-01-02 | 715.519968 |
| 2026-01-03 | 712.422496 |
| 2026-01-04 | 713.165636 |
| 2026-01-05 | 707.35142 |
| 2026-01-06 | 713.242697 |
| 2026-01-07 | 710.97388 |
| 2026-01-08 | 711.257453 |
| 2026-01-09 | 710.286326 |
| 2026-01-10 | 713.209091 |
| 2026-01-11 | 710.244381 |
| 2026-01-12 | 711.624456 |
| 2026-01-13 | 714.495297 |
| 2026-01-14 | 716.133707 |
| 2026-01-15 | 714.668004 |
| 2026-01-16 | 714.073134 |
| 2026-01-17 | 715.649074 |
| 2026-01-18 | 715.006146 |
| 2026-01-19 | 712.818189 |
| 2026-01-20 | 719.652694 |
| 2026-01-21 | 717.696243 |
| 2026-01-22 | 688.781367 |
| 2026-01-23 | 692.3969 |
| 2026-01-24 | 740.586234 |
| 2026-01-25 | 727.72498 |
| 2026-01-26 | 705.723624 |
| 2026-01-27 | 733.389414 |
| 2026-01-28 | 742.860675 |
| 2026-01-29 | 741.370189 |
| 2026-01-30 | 738.389519 |
| 2026-01-31 | 747.206807 |
| 2026-02-01 | 736.778519 |
| 2026-02-02 | 727.938301 |
| 2026-02-03 | 733.933171 |
| 2026-02-04 | 727.520756 |
| 2026-02-05 | 719.809278 |
| 2026-02-06 | 730.041293 |
| 2026-02-07 | 748.692938 |
| 2026-02-08 | 737.663108 |
| 2026-02-09 | 736.212147 |
| 2026-02-10 | 695.755964 |
| 2026-02-11 | 737.927826 |
| 2026-02-12 | 733.940505 |
| 2026-02-13 | 735.472937 |
| 2026-02-14 | 754.937616 |
| 2026-02-15 | 734.812959 |
| 2026-02-16 | 732.881998 |
| 2026-02-17 | 732.937559 |
| 2026-02-18 | 733.590804 |
| 2026-02-19 | 730.321887 |
| 2026-02-20 | 729.861488 |
| 2026-02-21 | 722.083462 |
| 2026-02-22 | 730.114415 |
| 2026-02-23 | 728.713651 |
| 2026-02-24 | 729.944822 |
| 2026-02-25 | 738.563251 |
| 2026-02-26 | 733.311113 |
| 2026-02-27 | 739.424626 |
| 2026-02-28 | 739.076746 |
| 2026-03-01 | 744.879245 |
| 2026-03-02 | 725.188476 |
| 2026-03-03 | 723.677421 |
| 2026-03-04 | 721.356879 |
| 2026-03-05 | 718.538517 |
| 2026-03-06 | 710.639112 |
| 2026-03-07 | 710.203092 |
| 2026-03-08 | 717.885591 |
| 2026-03-09 | 714.897489 |
| 2026-03-10 | 717.383612 |
| 2026-03-11 | 716.6913 |
| 2026-03-12 | 712.780797 |
| 2026-03-13 | 714.028693 |
| 2026-03-14 | 708.331464 |
| 2026-03-15 | 713.77301 |
| 2026-03-16 | 718.429411 |
| 2026-03-17 | 719.270803 |
| 2026-03-18 | 715.35699 |
| 2026-03-19 | 721.195867 |
| 2026-03-20 | 716.265736 |
| 2026-03-21 | 718.787147 |
| 2026-03-22 | 723.319051 |
| 2026-03-23 | 724.995843 |
| 2026-03-24 | 721.395638 |
| 2026-03-25 | 725.149905 |
| 2026-03-26 | 723.814836 |
| 2026-03-27 | 719.447482 |
| 2026-03-28 | 717.775919 |
| 2026-03-29 | 719.508304 |
| 2026-03-30 | 718.018053 |
| 2026-03-31 | 718.347905 |
| 2026-04-01 | 722.209058 |
| 2026-04-02 | 715.471211 |
| 2026-04-03 | 716.392465 |
| 2026-04-04 | 710.180357 |
| 2026-04-05 | 718.620353 |
| 2026-04-06 | 713.742009 |
| 2026-04-07 | 722.470407 |
| 2026-04-08 | 724.610268 |
| 2026-04-09 | 728.532452 |
| 2026-04-10 | 731.492788 |
| 2026-04-11 | 732.872719 |
| 2026-04-12 | 731.806494 |
| 2026-04-13 | 729.594683 |
| 2026-04-14 | 734.39728 |
| 2026-04-15 | 732.944528 |
| 2026-04-16 | 731.515999 |
| 2026-04-17 | 733.455089 |
| 2026-04-18 | 732.961396 |
| 2026-04-19 | 734.838902 |
| 2026-04-20 | 737.865809 |
| 2026-04-21 | 733.040242 |
| 2026-04-22 | 730.39259 |
| 2026-04-23 | 730.744538 |
| 2026-04-24 | 728.930043 |
| 2026-04-25 | 728.925087 |
| 2026-04-26 | 728.925087 |
| 2026-04-27 | 731.473175 |
| 2026-04-28 | 728.538336 |
| 2026-04-29 | 729.924507 |
| 2026-04-30 | 727.576259 |
| 2026-05-01 | 730.662203 |
| 2026-05-02 | 729.945537 |
| 2026-05-03 | 729.945537 |
| 2026-05-04 | 729.62051 |
| 2026-05-05 | 728.551153 |
| 2026-05-06 | 733.48036 |
| 2026-05-07 | 732.784473 |
| 2026-05-08 | 732.271583 |
| 2026-05-09 | 733.953915 |
| 2026-05-10 | 732.001386 |
| 2026-05-11 | 730.704607 |
| 2026-05-12 | 734.184881 |
| 2026-05-14 | 732.433135 |
| 2026-05-15 | 725.0336 |
| 2026-05-16 | 716.097339 |
| 2026-05-17 | 727.319006 |
| 2026-05-18 | 728.814154 |
| 2026-05-19 | 726.435727 |
| 2026-05-20 | 721.235511 |
| 2026-05-21 | 722.079336 |
| 2026-05-23 | 718.181411 |
| 2026-05-24 | 725.876844 |
| 2026-05-25 | 724.782172 |
| 2026-05-26 | 723.202088 |
| 2026-05-27 | 730.211339 |
| 2026-05-28 | 729.607456 |
| 2026-05-29 | 724.17623 |
| 2026-05-30 | 724.502768 |
| 2026-05-31 | 726.637444 |
| 2026-06-01 | 725.97474 |
| 2026-06-02 | 728.456928 |
| 2026-06-03 | 723.789446 |
| 2026-06-04 | 728.046746 |
| 2026-06-05 | 726.525176 |
| 2026-06-06 | 720.663368 |
| 2026-06-09 | 726.350773 |
| 2026-06-10 | 721.473724 |
| 2026-06-11 | 719.533376 |
| 2026-06-12 | 717.189098 |
| 2026-06-13 | 711.169415 |
| 2026-06-14 | 719.123697 |
| 2026-06-15 | 717.814839 |
| 2026-06-16 | 720.608303 |
| 2026-06-17 | 720.695484 |
| 2026-06-18 | 716.560288 |
| 2026-06-19 | 715.2417 |
| 2026-06-20 | 715.460635 |
| 2026-06-21 | 716.422243 |
| 2026-06-22 | 715.307365 |
| 2026-06-23 | 709.670887 |
| 2026-06-24 | 709.337628 |
| 2026-06-25 | 705.262452 |
| 2026-06-26 | 710.130979 |
| 2026-06-27 | 707.044366 |
| 2026-06-28 | 708.800413 |
| 2026-06-29 | 711.906738 |
| 2026-06-30 | 710.090805 |
| 2026-07-01 | 710.60083 |
| 2026-07-02 | 710.305599 |
| 2026-07-03 | 713.53748 |
| 2026-07-04 | 710.480233 |
| 2026-07-05 | 711.602946 |
| 2026-07-06 | 711.879139 |
| 2026-07-07 | 711.605156 |
| 2026-07-08 | 715.341158 |
| 2026-07-09 | 714.355113 |
| 2026-07-10 | 714.044644 |
| 2026-07-11 | 712.048707 |
| 2026-07-12 | 716.635641 |
| 2026-07-13 | 716.8363 |
| 2026-07-14 | 715.780926 |
| 2026-07-15 | 710.771027 |
| 2026-07-16 | 717.281904 |
| 2026-07-17 | 715.952224 |
| 2026-07-18 | 712.412323 |
| 2026-07-19 | 717.287903 |
| 2026-07-20 | 716.264591 |
| 2026-07-21 | 717.282259 |
| 2026-07-22 | 716.97178 |
| 2026-07-23 | 711.814234 |
| 2026-07-24 | 716.321269 |
| 2026-07-25 | 716.9332 |
| 2026-07-26 | 713.520063 |
| 2026-07-27 | 715.881128 |
| 2026-07-28 | 717.133155 |
| 2026-07-29 | 717.128467 |
| 2026-07-30 | 721.931301 |
| 2026-07-31 | 722.018275 |
| 2026-08-01 | 723.313795 |
| 2026-08-02 | 729.504009 |
| 2026-08-03 | 728.9996 |
| 2026-08-04 | 728.481438 |
| 2026-08-05 | 730.854107 |
| 2026-08-06 | 726.844492 |
| 2026-08-07 | 727.398054 |
| 2026-08-08 | 722.537004 |
| 2026-08-09 | 726.173492 |
| 2026-08-10 | 728.052952 |
| 2026-08-11 | 729.444482 |
| 2026-08-12 | 731.631376 |
| 2026-08-13 | 728.041602 |
| 2026-08-14 | 731.519903 |
| 2026-08-15 | 724.752928 |
| 2026-08-16 | 733.020132 |
| 2026-08-17 | 731.741016 |
| 2026-08-18 | 730.747909 |
| 2026-08-20 | 735.273095 |
| 2026-08-21 | 741.619856 |
| 2026-08-22 | 730.266112 |
| 2026-08-23 | 736.930297 |
| 2026-08-24 | 742.119353 |
| 2026-08-25 | 740.482164 |
| 2026-08-26 | 740.696934 |
| 2026-08-27 | 745.403219 |
| 2026-08-28 | 741.381436 |
| 2026-08-29 | 732.684511 |
| 2026-08-30 | 741.076214 |
| 2026-08-31 | 742.09499 |
| 2026-09-01 | 737.124273 |
| 2026-09-02 | 739.799668 |
| 2026-09-03 | 733.832195 |
| 2026-09-04 | 741.805065 |
| 2026-09-05 | 743.652201 |
| 2026-09-06 | 742.100805 |
| 2026-09-07 | 740.565264 |
| 2026-09-08 | 742.500397 |
| 2026-09-09 | 744.759575 |
| 2026-09-10 | 743.887524 |
| 2026-09-11 | 746.969904 |
| 2026-09-12 | 749.210115 |
| 2026-09-13 | 746.760095 |
| 2026-09-14 | 741.505226 |
| 2026-09-15 | 741.582541 |
| 2026-09-16 | 739.211867 |
| 2026-09-17 | 741.545403 |
| 2026-09-18 | 736.185537 |
| 2026-09-19 | 741.04057 |
| 2026-09-20 | 742.751678 |
| 2026-09-21 | 741.682216 |
| 2026-09-22 | 743.295619 |
| 2026-09-23 | 747.127695 |
| 2026-09-24 | 739.122255 |
| 2026-09-25 | 750.122005 |
| 2026-09-26 | 744.172934 |
| 2026-09-27 | 746.004896 |
| 2026-09-28 | 743.967278 |
| 2026-09-30 | 742.370501 |
| 2026-10-02 | 735.67948 |
| 2026-10-03 | 738.687585 |
| 2026-10-05 | 733.136275 |
| 2026-10-06 | 740.720009 |
| 2026-10-07 | 732.144621 |
| 2026-10-08 | 733.606747 |
| 2026-10-09 | 737.479939 |
| 2026-10-10 | 743.458281 |
| 2026-10-11 | 736.316439 |
| 2026-10-12 | 734.525159 |
| 2026-10-13 | 740.332775 |
| 2026-10-14 | 739.94455 |
| 2026-10-15 | 738.835134 |
| 2026-10-16 | 741.723733 |
| 2026-10-17 | 742.336995 |
| 2026-10-18 | 744.410474 |
| 2026-10-19 | 739.988261 |
| 2026-10-20 | 737.898288 |
| 2026-10-21 | 738.342827 |
| 2026-10-22 | 738.270148 |
| 2026-10-23 | 740.698646 |
High
754.9376
Low
630.8501
Average
706.6046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/LBP API questions
How do I get the ISK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/LBP rate in rates.LBP.
How far back does ISK/LBP historical data go?
Daily ISK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.