ISK to LAK exchange rate API
Iceland Krona to Kip · quoted 2026-10-23
185.8205
▲ +17.23% over 2Y
1 ISK = 185.8205 LAK · 1 LAK = 0.005382 ISK · Get this rate via the API
1 ISK buys 185.8205 LAK as of 2026-10-23, so 1 LAK buys 0.005382 ISK. Over the last 2 years, ISK/LAK traded between 152.7187 and 187.0803, averaged 171.8950 and rose 17.23%. The API holds daily ISK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 158.510598 |
| 2024-10-24 | 159.456595 |
| 2024-10-25 | 159.235737 |
| 2024-10-26 | 159.053928 |
| 2024-10-27 | 158.539286 |
| 2024-10-28 | 159.392281 |
| 2024-10-29 | 158.90991 |
| 2024-10-30 | 159.509812 |
| 2024-10-31 | 160.283393 |
| 2024-11-01 | 160.04302 |
| 2024-11-02 | 159.520538 |
| 2024-11-03 | 159.107188 |
| 2024-11-04 | 160.569155 |
| 2024-11-05 | 160.391274 |
| 2024-11-06 | 158.291914 |
| 2024-11-07 | 159.534723 |
| 2024-11-08 | 158.774824 |
| 2024-11-09 | 157.917108 |
| 2024-11-10 | 157.378325 |
| 2024-11-11 | 158.594472 |
| 2024-11-12 | 158.387817 |
| 2024-11-13 | 158.016034 |
| 2024-11-14 | 158.038189 |
| 2024-11-15 | 159.617777 |
| 2024-11-16 | 159.446824 |
| 2024-11-17 | 158.589573 |
| 2024-11-18 | 161.076418 |
| 2024-11-19 | 159.873593 |
| 2024-11-20 | 159.040809 |
| 2024-11-21 | 158.564172 |
| 2024-11-22 | 156.77374 |
| 2024-11-23 | 157.192258 |
| 2024-11-24 | 156.420851 |
| 2024-11-25 | 158.593695 |
| 2024-11-26 | 158.941487 |
| 2024-11-27 | 159.66887 |
| 2024-11-28 | 159.015378 |
| 2024-11-29 | 158.974017 |
| 2024-11-30 | 159.684203 |
| 2024-12-01 | 158.741122 |
| 2024-12-02 | 157.568588 |
| 2024-12-03 | 158.325813 |
| 2024-12-04 | 158.645875 |
| 2024-12-05 | 158.973708 |
| 2024-12-06 | 159.47932 |
| 2024-12-07 | 158.927232 |
| 2024-12-08 | 158.05196 |
| 2024-12-09 | 158.814569 |
| 2024-12-10 | 158.086617 |
| 2024-12-11 | 157.570059 |
| 2024-12-12 | 157.258432 |
| 2024-12-13 | 158.028012 |
| 2024-12-14 | 158.103551 |
| 2024-12-15 | 157.021655 |
| 2024-12-16 | 158.386048 |
| 2024-12-17 | 159.056351 |
| 2024-12-18 | 158.859038 |
| 2024-12-19 | 156.804571 |
| 2024-12-20 | 157.025134 |
| 2024-12-21 | 157.374755 |
| 2024-12-22 | 156.190122 |
| 2024-12-23 | 157.09052 |
| 2024-12-24 | 156.809942 |
| 2024-12-25 | 156.542634 |
| 2024-12-26 | 156.177052 |
| 2024-12-27 | 156.753928 |
| 2024-12-28 | 157.535068 |
| 2024-12-29 | 156.403504 |
| 2024-12-30 | 158.378235 |
| 2024-12-31 | 157.635046 |
| 2025-01-01 | 157.341495 |
| 2025-01-02 | 156.864296 |
| 2025-01-03 | 156.494617 |
| 2025-01-04 | 156.452609 |
| 2025-01-05 | 155.301622 |
| 2025-01-06 | 157.703718 |
| 2025-01-07 | 155.979292 |
| 2025-01-08 | 154.774304 |
| 2025-01-09 | 155.002058 |
| 2025-01-10 | 154.864403 |
| 2025-01-11 | 154.528153 |
| 2025-01-12 | 154.125594 |
| 2025-01-13 | 153.95983 |
| 2025-01-14 | 154.347397 |
| 2025-01-15 | 155.595178 |
| 2025-01-16 | 154.439484 |
| 2025-01-17 | 155.204189 |
| 2025-01-18 | 153.996364 |
| 2025-01-19 | 154.12683 |
| 2025-01-20 | 154.56738 |
| 2025-01-21 | 155.105404 |
| 2025-01-22 | 155.739983 |
| 2025-01-23 | 155.667704 |
| 2025-01-24 | 156.019793 |
| 2025-01-25 | 156.271953 |
| 2025-01-26 | 155.771297 |
| 2025-01-27 | 156.925429 |
| 2025-01-28 | 155.375342 |
| 2025-01-29 | 155.378033 |
| 2025-01-30 | 155.169598 |
| 2025-01-31 | 154.062397 |
| 2025-02-01 | 153.662865 |
| 2025-02-02 | 153.796756 |
| 2025-02-03 | 153.550018 |
| 2025-02-04 | 153.887776 |
| 2025-02-05 | 154.67364 |
| 2025-02-06 | 153.486291 |
| 2025-02-07 | 153.809011 |
| 2025-02-08 | 153.025108 |
| 2025-02-09 | 152.718746 |
| 2025-02-10 | 153.981707 |
| 2025-02-11 | 153.65045 |
| 2025-02-12 | 154.087646 |
| 2025-02-13 | 153.810446 |
| 2025-02-14 | 154.597222 |
| 2025-02-15 | 154.927968 |
| 2025-02-16 | 154.857971 |
| 2025-02-17 | 154.625418 |
| 2025-02-18 | 154.565943 |
| 2025-02-19 | 154.995172 |
| 2025-02-20 | 155.678416 |
| 2025-02-21 | 155.903986 |
| 2025-02-22 | 155.72595 |
| 2025-02-23 | 155.59347 |
| 2025-02-24 | 156.459633 |
| 2025-02-25 | 156.239932 |
| 2025-02-26 | 156.65548 |
| 2025-02-27 | 156.061733 |
| 2025-02-28 | 154.991567 |
| 2025-03-01 | 154.938587 |
| 2025-03-02 | 154.530455 |
| 2025-03-03 | 156.11984 |
| 2025-03-04 | 156.623279 |
| 2025-03-05 | 158.220852 |
| 2025-03-06 | 159.234361 |
| 2025-03-07 | 158.180803 |
| 2025-03-08 | 159.451117 |
| 2025-03-09 | 159.664151 |
| 2025-03-10 | 159.79371 |
| 2025-03-11 | 160.788407 |
| 2025-03-12 | 160.820866 |
| 2025-03-13 | 160.313126 |
| 2025-03-14 | 161.546921 |
| 2025-03-15 | 161.131733 |
| 2025-03-16 | 161.018358 |
| 2025-03-17 | 161.550757 |
| 2025-03-18 | 162.403512 |
| 2025-03-19 | 162.200029 |
| 2025-03-20 | 162.295903 |
| 2025-03-21 | 162.605102 |
| 2025-03-22 | 162.484913 |
| 2025-03-23 | 162.140955 |
| 2025-03-25 | 162.626902 |
| 2025-03-26 | 163.125431 |
| 2025-03-27 | 164.448545 |
| 2025-03-28 | 164.140682 |
| 2025-03-29 | 164.149481 |
| 2025-03-30 | 164.261199 |
| 2025-03-31 | 164.092977 |
| 2025-04-01 | 161.962938 |
| 2025-04-02 | 162.7906 |
| 2025-04-03 | 165.554735 |
| 2025-04-04 | 165.294796 |
| 2025-04-05 | 164.036452 |
| 2025-04-06 | 163.795174 |
| 2025-04-07 | 163.684228 |
| 2025-04-08 | 163.769367 |
| 2025-04-09 | 164.946702 |
| 2025-04-10 | 166.089158 |
| 2025-04-11 | 169.017707 |
| 2025-04-12 | 168.952433 |
| 2025-04-13 | 169.23344 |
| 2025-04-14 | 169.85001 |
| 2025-04-15 | 168.600645 |
| 2025-04-16 | 169.254485 |
| 2025-04-17 | 169.673022 |
| 2025-04-18 | 169.70216 |
| 2025-04-19 | 169.938097 |
| 2025-04-20 | 169.48869 |
| 2025-04-21 | 170.944555 |
| 2025-04-22 | 171.458743 |
| 2025-04-23 | 170.823159 |
| 2025-04-24 | 169.66177 |
| 2025-04-25 | 169.487199 |
| 2025-04-26 | 168.647388 |
| 2025-04-27 | 169.192704 |
| 2025-04-28 | 168.405239 |
| 2025-04-29 | 167.378565 |
| 2025-04-30 | 168.55708 |
| 2025-05-01 | 168.553491 |
| 2025-05-02 | 167.943832 |
| 2025-05-03 | 167.462618 |
| 2025-05-04 | 167.973678 |
| 2025-05-05 | 167.3659 |
| 2025-05-06 | 167.043404 |
| 2025-05-08 | 166.792933 |
| 2025-05-09 | 165.63889 |
| 2025-05-10 | 165.245316 |
| 2025-05-11 | 165.784532 |
| 2025-05-12 | 163.892093 |
| 2025-05-13 | 163.582216 |
| 2025-05-14 | 167.029278 |
| 2025-05-15 | 167.489566 |
| 2025-05-17 | 165.474332 |
| 2025-05-18 | 165.348492 |
| 2025-05-19 | 167.008471 |
| 2025-05-20 | 167.127568 |
| 2025-05-21 | 168.645983 |
| 2025-05-22 | 169.040701 |
| 2025-05-23 | 167.944074 |
| 2025-05-24 | 169.025911 |
| 2025-05-25 | 169.511004 |
| 2025-05-26 | 169.625637 |
| 2025-05-27 | 170.120999 |
| 2025-05-28 | 169.491071 |
| 2025-05-29 | 168.853347 |
| 2025-05-30 | 169.866328 |
| 2025-05-31 | 169.618477 |
| 2025-06-01 | 168.315072 |
| 2025-06-02 | 170.309499 |
| 2025-06-03 | 169.655197 |
| 2025-06-04 | 170.217353 |
| 2025-06-05 | 170.823432 |
| 2025-06-06 | 170.68591 |
| 2025-06-07 | 170.661067 |
| 2025-06-08 | 168.976471 |
| 2025-06-09 | 170.698764 |
| 2025-06-10 | 171.777791 |
| 2025-06-11 | 171.949429 |
| 2025-06-12 | 173.321517 |
| 2025-06-13 | 172.388242 |
| 2025-06-14 | 173.128679 |
| 2025-06-15 | 170.895098 |
| 2025-06-16 | 173.329899 |
| 2025-06-17 | 174.303366 |
| 2025-06-18 | 172.635644 |
| 2025-06-19 | 173.173067 |
| 2025-06-20 | 173.521291 |
| 2025-06-21 | 174.119288 |
| 2025-06-22 | 172.213364 |
| 2025-06-23 | 173.76463 |
| 2025-06-24 | 175.858218 |
| 2025-06-25 | 175.682235 |
| 2025-06-26 | 177.09185 |
| 2025-06-27 | 177.590605 |
| 2025-06-28 | 177.845777 |
| 2025-06-29 | 176.06547 |
| 2025-06-30 | 177.64762 |
| 2025-07-01 | 178.909773 |
| 2025-07-02 | 177.468164 |
| 2025-07-03 | 178.15718 |
| 2025-07-04 | 177.68244 |
| 2025-07-05 | 177.91354 |
| 2025-07-06 | 177.889184 |
| 2025-07-07 | 177.53819 |
| 2025-07-08 | 176.562289 |
| 2025-07-09 | 175.31659 |
| 2025-07-10 | 176.047251 |
| 2025-07-11 | 176.469232 |
| 2025-07-12 | 176.747369 |
| 2025-07-13 | 175.324423 |
| 2025-07-14 | 176.815354 |
| 2025-07-15 | 176.439086 |
| 2025-07-16 | 176.492724 |
| 2025-07-17 | 175.447966 |
| 2025-07-18 | 176.555199 |
| 2025-07-19 | 175.593835 |
| 2025-07-20 | 174.795757 |
| 2025-07-21 | 176.345995 |
| 2025-07-22 | 176.739895 |
| 2025-07-23 | 177.241396 |
| 2025-07-24 | 178.186858 |
| 2025-07-25 | 177.258258 |
| 2025-07-26 | 177.586566 |
| 2025-07-27 | 176.403138 |
| 2025-07-28 | 176.083866 |
| 2025-07-29 | 174.592252 |
| 2025-07-30 | 174.523066 |
| 2025-07-31 | 173.840237 |
| 2025-08-01 | 171.855814 |
| 2025-08-02 | 175.243115 |
| 2025-08-03 | 174.512478 |
| 2025-08-04 | 174.319904 |
| 2025-08-05 | 174.335683 |
| 2025-08-06 | 175.111841 |
| 2025-08-07 | 175.951962 |
| 2025-08-08 | 175.696029 |
| 2025-08-09 | 175.550743 |
| 2025-08-10 | 175.891251 |
| 2025-08-11 | 175.567498 |
| 2025-08-12 | 175.503002 |
| 2025-08-13 | 176.560554 |
| 2025-08-14 | 176.818019 |
| 2025-08-15 | 176.283116 |
| 2025-08-16 | 175.987138 |
| 2025-08-17 | 176.609881 |
| 2025-08-18 | 176.232516 |
| 2025-08-19 | 175.894105 |
| 2025-08-20 | 175.767188 |
| 2025-08-21 | 175.825565 |
| 2025-08-22 | 175.314098 |
| 2025-08-23 | 176.774259 |
| 2025-08-24 | 176.986257 |
| 2025-08-25 | 175.211467 |
| 2025-08-26 | 175.410719 |
| 2025-08-27 | 175.490845 |
| 2025-08-28 | 176.806812 |
| 2025-08-29 | 176.528592 |
| 2025-08-30 | 176.699576 |
| 2025-08-31 | 176.599757 |
| 2025-09-01 | 176.727602 |
| 2025-09-02 | 176.406479 |
| 2025-09-03 | 176.09499 |
| 2025-09-04 | 175.685946 |
| 2025-09-05 | 177.507727 |
| 2025-09-06 | 177.408515 |
| 2025-09-07 | 177.561308 |
| 2025-09-08 | 176.715145 |
| 2025-09-09 | 177.366362 |
| 2025-09-10 | 177.910663 |
| 2025-09-11 | 177.172718 |
| 2025-09-13 | 178.073686 |
| 2025-09-14 | 177.415414 |
| 2025-09-15 | 178.450957 |
| 2025-09-16 | 178.709109 |
| 2025-09-17 | 178.785437 |
| 2025-09-18 | 178.196262 |
| 2025-09-19 | 177.810347 |
| 2025-09-20 | 177.936458 |
| 2025-09-21 | 177.865216 |
| 2025-09-22 | 178.950555 |
| 2025-09-23 | 179.122198 |
| 2025-09-24 | 178.949053 |
| 2025-09-25 | 178.73894 |
| 2025-09-26 | 178.970503 |
| 2025-09-27 | 178.728584 |
| 2025-09-28 | 178.534075 |
| 2025-09-29 | 177.843238 |
| 2025-09-30 | 178.93633 |
| 2025-10-01 | 177.883735 |
| 2025-10-02 | 178.821867 |
| 2025-10-03 | 178.557973 |
| 2025-10-04 | 179.737182 |
| 2025-10-05 | 179.177736 |
| 2025-10-06 | 178.846352 |
| 2025-10-07 | 178.509485 |
| 2025-10-08 | 178.780324 |
| 2025-10-09 | 177.229289 |
| 2025-10-10 | 177.706433 |
| 2025-10-11 | 176.670864 |
| 2025-10-12 | 177.879822 |
| 2025-10-13 | 176.68444 |
| 2025-10-14 | 177.313516 |
| 2025-10-15 | 177.645368 |
| 2025-10-16 | 178.532037 |
| 2025-10-17 | 177.987225 |
| 2025-10-18 | 178.791465 |
| 2025-10-19 | 178.543349 |
| 2025-10-20 | 178.976074 |
| 2025-10-21 | 177.759226 |
| 2025-10-22 | 177.571468 |
| 2025-10-23 | 176.692138 |
| 2025-10-24 | 176.514149 |
| 2025-10-25 | 176.551399 |
| 2025-10-26 | 176.168891 |
| 2025-10-27 | 176.675784 |
| 2025-10-28 | 176.663235 |
| 2025-10-29 | 176.271272 |
| 2025-10-30 | 174.063834 |
| 2025-10-31 | 172.955545 |
| 2025-11-01 | 173.138073 |
| 2025-11-02 | 172.810522 |
| 2025-11-03 | 171.301909 |
| 2025-11-04 | 170.81652 |
| 2025-11-05 | 169.625704 |
| 2025-11-06 | 170.745981 |
| 2025-11-07 | 171.670615 |
| 2025-11-08 | 171.642561 |
| 2025-11-09 | 171.396615 |
| 2025-11-10 | 171.051167 |
| 2025-11-11 | 171.585411 |
| 2025-11-12 | 170.839956 |
| 2025-11-13 | 171.375012 |
| 2025-11-14 | 171.473825 |
| 2025-11-15 | 171.352958 |
| 2025-11-16 | 170.916523 |
| 2025-11-17 | 170.739765 |
| 2025-11-18 | 170.589865 |
| 2025-11-19 | 170.972459 |
| 2025-11-20 | 170.099704 |
| 2025-11-21 | 169.970397 |
| 2025-11-22 | 169.671733 |
| 2025-11-23 | 169.742604 |
| 2025-11-24 | 169.624351 |
| 2025-11-25 | 170.600826 |
| 2025-11-26 | 170.593563 |
| 2025-11-27 | 170.583169 |
| 2025-11-28 | 169.350142 |
| 2025-11-29 | 169.844733 |
| 2025-11-30 | 169.483237 |
| 2025-12-01 | 169.778818 |
| 2025-12-02 | 169.660261 |
| 2025-12-03 | 169.864955 |
| 2025-12-04 | 169.723464 |
| 2025-12-05 | 169.801046 |
| 2025-12-06 | 169.704339 |
| 2025-12-07 | 169.317078 |
| 2025-12-08 | 169.913529 |
| 2025-12-09 | 169.740153 |
| 2025-12-11 | 170.317938 |
| 2025-12-12 | 171.025428 |
| 2025-12-13 | 171.625324 |
| 2025-12-14 | 171.485733 |
| 2025-12-15 | 171.838803 |
| 2025-12-16 | 172.219133 |
| 2025-12-17 | 171.991569 |
| 2025-12-18 | 171.770334 |
| 2025-12-19 | 172.166272 |
| 2025-12-20 | 172.686708 |
| 2025-12-21 | 172.426412 |
| 2025-12-22 | 172.412728 |
| 2025-12-23 | 172.041634 |
| 2025-12-24 | 172.256441 |
| 2025-12-25 | 172.122772 |
| 2025-12-26 | 172.168937 |
| 2025-12-27 | 171.974527 |
| 2025-12-28 | 172.264692 |
| 2025-12-29 | 172.146141 |
| 2025-12-30 | 172.528323 |
| 2025-12-31 | 172.699685 |
| 2026-01-01 | 172.405928 |
| 2026-01-02 | 171.982697 |
| 2026-01-03 | 172.046111 |
| 2026-01-04 | 171.799289 |
| 2026-01-05 | 171.538053 |
| 2026-01-06 | 171.804347 |
| 2026-01-07 | 171.746785 |
| 2026-01-08 | 171.230522 |
| 2026-01-09 | 170.688036 |
| 2026-01-10 | 170.612105 |
| 2026-01-11 | 170.864941 |
| 2026-01-12 | 171.481131 |
| 2026-01-13 | 171.859217 |
| 2026-01-14 | 172.285214 |
| 2026-01-15 | 171.792797 |
| 2026-01-16 | 171.661951 |
| 2026-01-17 | 171.401046 |
| 2026-01-18 | 171.519363 |
| 2026-01-19 | 171.896872 |
| 2026-01-20 | 173.039031 |
| 2026-01-21 | 173.560199 |
| 2026-01-22 | 173.56981 |
| 2026-01-23 | 173.392948 |
| 2026-01-24 | 174.100709 |
| 2026-01-25 | 174.454445 |
| 2026-01-26 | 174.848219 |
| 2026-01-27 | 176.553628 |
| 2026-01-28 | 176.965043 |
| 2026-01-29 | 178.079207 |
| 2026-01-30 | 176.921668 |
| 2026-01-31 | 176.01852 |
| 2026-02-01 | 175.21462 |
| 2026-02-02 | 176.678295 |
| 2026-02-03 | 175.610246 |
| 2026-02-04 | 174.418522 |
| 2026-02-05 | 175.445615 |
| 2026-02-06 | 174.68952 |
| 2026-02-07 | 174.330313 |
| 2026-02-08 | 174.393082 |
| 2026-02-09 | 175.546217 |
| 2026-02-10 | 176.213526 |
| 2026-02-11 | 176.55031 |
| 2026-02-12 | 176.011651 |
| 2026-02-13 | 175.990537 |
| 2026-02-14 | 175.447131 |
| 2026-02-15 | 175.28505 |
| 2026-02-16 | 175.478171 |
| 2026-02-17 | 174.80865 |
| 2026-02-18 | 174.901845 |
| 2026-02-19 | 174.28586 |
| 2026-02-20 | 174.234689 |
| 2026-02-21 | 174.763342 |
| 2026-02-22 | 174.023153 |
| 2026-02-23 | 173.005748 |
| 2026-02-24 | 173.787581 |
| 2026-02-25 | 175.639568 |
| 2026-02-26 | 175.64893 |
| 2026-02-27 | 176.457787 |
| 2026-02-28 | 176.207677 |
| 2026-03-01 | 176.053979 |
| 2026-03-02 | 173.732473 |
| 2026-03-03 | 172.469184 |
| 2026-03-04 | 172.396048 |
| 2026-03-05 | 171.883704 |
| 2026-03-06 | 170.801912 |
| 2026-03-07 | 172.247036 |
| 2026-03-08 | 171.292396 |
| 2026-03-09 | 170.82558 |
| 2026-03-10 | 171.59626 |
| 2026-03-11 | 170.959577 |
| 2026-03-12 | 171.531787 |
| 2026-03-13 | 171.148845 |
| 2026-03-14 | 169.881114 |
| 2026-03-15 | 169.390712 |
| 2026-03-16 | 171.685939 |
| 2026-03-17 | 172.54947 |
| 2026-03-18 | 171.600912 |
| 2026-03-19 | 173.134121 |
| 2026-03-20 | 171.725041 |
| 2026-03-21 | 173.135649 |
| 2026-03-22 | 172.475262 |
| 2026-03-23 | 173.894333 |
| 2026-03-24 | 173.497683 |
| 2026-03-25 | 173.785258 |
| 2026-03-26 | 174.021986 |
| 2026-03-27 | 173.735539 |
| 2026-03-28 | 175.536491 |
| 2026-03-29 | 174.921039 |
| 2026-03-30 | 174.626375 |
| 2026-03-31 | 175.456999 |
| 2026-04-01 | 176.688298 |
| 2026-04-02 | 175.078936 |
| 2026-04-03 | 175.322017 |
| 2026-04-04 | 175.116934 |
| 2026-04-05 | 175.265528 |
| 2026-04-06 | 175.197549 |
| 2026-04-07 | 176.288716 |
| 2026-04-08 | 178.485727 |
| 2026-04-09 | 178.713232 |
| 2026-04-10 | 179.51858 |
| 2026-04-11 | 179.719543 |
| 2026-04-12 | 180.206663 |
| 2026-04-13 | 179.662007 |
| 2026-04-14 | 180.195955 |
| 2026-04-15 | 179.836616 |
| 2026-04-16 | 179.811878 |
| 2026-04-17 | 180.738981 |
| 2026-04-18 | 179.117975 |
| 2026-04-19 | 181.045561 |
| 2026-04-20 | 181.771985 |
| 2026-04-21 | 180.607111 |
| 2026-04-22 | 180.246818 |
| 2026-04-23 | 180.034265 |
| 2026-04-24 | 178.612029 |
| 2026-04-25 | 178.366604 |
| 2026-04-26 | 178.366604 |
| 2026-04-27 | 178.990116 |
| 2026-04-28 | 179.166485 |
| 2026-04-29 | 178.891479 |
| 2026-04-30 | 178.577356 |
| 2026-05-01 | 179.32016 |
| 2026-05-02 | 179.164747 |
| 2026-05-03 | 179.164747 |
| 2026-05-04 | 179.084964 |
| 2026-05-05 | 178.977449 |
| 2026-05-06 | 179.493762 |
| 2026-05-07 | 179.82393 |
| 2026-05-08 | 180.06657 |
| 2026-05-09 | 179.9437 |
| 2026-05-10 | 179.26261 |
| 2026-05-11 | 178.945037 |
| 2026-05-12 | 178.996655 |
| 2026-05-14 | 179.061207 |
| 2026-05-15 | 177.78049 |
| 2026-05-16 | 178.190438 |
| 2026-05-17 | 176.829624 |
| 2026-05-18 | 178.48852 |
| 2026-05-19 | 177.739813 |
| 2026-05-20 | 177.494409 |
| 2026-05-21 | 177.425283 |
| 2026-05-23 | 177.875536 |
| 2026-05-24 | 176.602946 |
| 2026-05-25 | 177.322287 |
| 2026-05-26 | 177.607016 |
| 2026-05-27 | 178.019097 |
| 2026-05-28 | 178.066771 |
| 2026-05-29 | 177.356759 |
| 2026-05-30 | 178.673586 |
| 2026-05-31 | 178.197898 |
| 2026-06-01 | 178.023552 |
| 2026-06-02 | 177.849235 |
| 2026-06-03 | 177.76791 |
| 2026-06-04 | 177.999197 |
| 2026-06-05 | 177.872572 |
| 2026-06-06 | 175.794484 |
| 2026-06-09 | 177.579038 |
| 2026-06-10 | 176.851438 |
| 2026-06-11 | 176.576828 |
| 2026-06-12 | 175.709952 |
| 2026-06-13 | 177.54108 |
| 2026-06-14 | 176.345097 |
| 2026-06-15 | 176.50508 |
| 2026-06-16 | 176.540765 |
| 2026-06-17 | 176.825199 |
| 2026-06-18 | 174.533789 |
| 2026-06-19 | 175.877342 |
| 2026-06-20 | 175.767336 |
| 2026-06-21 | 175.566004 |
| 2026-06-22 | 175.751661 |
| 2026-06-23 | 174.779515 |
| 2026-06-24 | 174.929038 |
| 2026-06-25 | 174.116387 |
| 2026-06-26 | 175.707435 |
| 2026-06-27 | 175.795486 |
| 2026-06-28 | 176.986034 |
| 2026-06-29 | 174.605713 |
| 2026-06-30 | 177.370688 |
| 2026-07-01 | 177.574317 |
| 2026-07-02 | 178.109371 |
| 2026-07-03 | 176.660781 |
| 2026-07-04 | 179.739681 |
| 2026-07-05 | 178.982203 |
| 2026-07-06 | 179.223796 |
| 2026-07-07 | 179.366681 |
| 2026-07-08 | 179.84169 |
| 2026-07-09 | 179.271645 |
| 2026-07-10 | 179.544636 |
| 2026-07-11 | 179.079882 |
| 2026-07-12 | 178.964953 |
| 2026-07-13 | 180.177843 |
| 2026-07-14 | 179.996546 |
| 2026-07-15 | 178.854762 |
| 2026-07-16 | 180.204605 |
| 2026-07-17 | 180.310239 |
| 2026-07-18 | 180.247648 |
| 2026-07-19 | 179.963387 |
| 2026-07-20 | 179.712401 |
| 2026-07-21 | 180.929756 |
| 2026-07-22 | 180.04142 |
| 2026-07-23 | 179.505508 |
| 2026-07-24 | 179.967478 |
| 2026-07-25 | 180.05821 |
| 2026-07-26 | 180.000406 |
| 2026-07-27 | 180.08878 |
| 2026-07-28 | 181.328087 |
| 2026-07-29 | 179.835036 |
| 2026-07-30 | 182.179581 |
| 2026-07-31 | 182.790537 |
| 2026-08-01 | 183.407685 |
| 2026-08-02 | 183.422063 |
| 2026-08-03 | 183.311777 |
| 2026-08-04 | 183.877238 |
| 2026-08-05 | 184.228388 |
| 2026-08-06 | 183.746496 |
| 2026-08-07 | 182.955891 |
| 2026-08-08 | 183.271748 |
| 2026-08-09 | 182.979378 |
| 2026-08-10 | 182.803445 |
| 2026-08-11 | 183.840815 |
| 2026-08-12 | 183.317875 |
| 2026-08-13 | 182.973741 |
| 2026-08-14 | 183.549798 |
| 2026-08-15 | 183.414045 |
| 2026-08-16 | 182.739435 |
| 2026-08-17 | 183.627659 |
| 2026-08-18 | 183.626136 |
| 2026-08-20 | 184.421582 |
| 2026-08-21 | 186.184147 |
| 2026-08-22 | 185.632163 |
| 2026-08-23 | 185.5659 |
| 2026-08-24 | 186.246315 |
| 2026-08-25 | 185.207871 |
| 2026-08-26 | 185.658754 |
| 2026-08-27 | 185.901893 |
| 2026-08-28 | 185.307581 |
| 2026-08-29 | 185.068501 |
| 2026-08-30 | 184.708403 |
| 2026-08-31 | 185.430413 |
| 2026-09-01 | 184.630234 |
| 2026-09-02 | 184.901109 |
| 2026-09-03 | 184.575621 |
| 2026-09-04 | 185.283678 |
| 2026-09-05 | 185.240514 |
| 2026-09-06 | 184.817806 |
| 2026-09-07 | 184.810618 |
| 2026-09-08 | 185.532208 |
| 2026-09-09 | 185.368996 |
| 2026-09-10 | 185.810405 |
| 2026-09-11 | 186.146267 |
| 2026-09-12 | 185.877761 |
| 2026-09-13 | 185.040267 |
| 2026-09-14 | 185.028931 |
| 2026-09-15 | 184.450246 |
| 2026-09-16 | 184.955127 |
| 2026-09-17 | 184.084325 |
| 2026-09-18 | 183.943622 |
| 2026-09-19 | 185.339657 |
| 2026-09-20 | 184.42087 |
| 2026-09-21 | 185.493264 |
| 2026-09-22 | 185.817487 |
| 2026-09-23 | 185.534853 |
| 2026-09-24 | 184.733566 |
| 2026-09-25 | 187.080303 |
| 2026-09-26 | 185.818739 |
| 2026-09-27 | 185.987867 |
| 2026-09-28 | 185.972564 |
| 2026-09-30 | 186.436142 |
| 2026-10-02 | 184.074429 |
| 2026-10-03 | 184.963678 |
| 2026-10-05 | 184.323903 |
| 2026-10-06 | 184.301789 |
| 2026-10-07 | 183.124411 |
| 2026-10-08 | 183.178733 |
| 2026-10-09 | 184.61888 |
| 2026-10-10 | 183.808177 |
| 2026-10-11 | 183.009232 |
| 2026-10-12 | 183.952884 |
| 2026-10-13 | 183.486482 |
| 2026-10-14 | 183.222112 |
| 2026-10-15 | 184.365696 |
| 2026-10-16 | 186.401985 |
| 2026-10-17 | 185.899667 |
| 2026-10-18 | 184.552021 |
| 2026-10-19 | 185.743653 |
| 2026-10-20 | 184.67417 |
| 2026-10-21 | 185.11817 |
| 2026-10-22 | 185.211214 |
| 2026-10-23 | 185.820455 |
High
187.0803
Low
152.7187
Average
171.8950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/LAK API questions
How do I get the ISK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/LAK rate in rates.LAK.
How far back does ISK/LAK historical data go?
Daily ISK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.