ISK to KZT exchange rate API
Iceland Krona to Tenge · quoted 2026-10-29
3.7359
▲ +5.11% over 2Y
1 ISK = 3.7359 KZT · 1 KZT = 0.26767 ISK · Get this rate via the API
1 ISK buys 3.7359 KZT as of 2026-10-29, so 1 KZT buys 0.26767 ISK. Over the last 2 years, ISK/KZT traded between 3.5246 and 4.5249, averaged 3.9511 and rose 5.11%. The API holds daily ISK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-29 | 3.554398 |
| 2024-10-30 | 3.566388 |
| 2024-10-31 | 3.569207 |
| 2024-11-01 | 3.569574 |
| 2024-11-02 | 3.557164 |
| 2024-11-03 | 3.558255 |
| 2024-11-04 | 3.578635 |
| 2024-11-05 | 3.575173 |
| 2024-11-06 | 3.52461 |
| 2024-11-07 | 3.565524 |
| 2024-11-08 | 3.55976 |
| 2024-11-09 | 3.549951 |
| 2024-11-10 | 3.54731 |
| 2024-11-11 | 3.546923 |
| 2024-11-12 | 3.554416 |
| 2024-11-13 | 3.561841 |
| 2024-11-14 | 3.556467 |
| 2024-11-15 | 3.598248 |
| 2024-11-16 | 3.612436 |
| 2024-11-17 | 3.607039 |
| 2024-11-18 | 3.630363 |
| 2024-11-19 | 3.619322 |
| 2024-11-20 | 3.607854 |
| 2024-11-21 | 3.586954 |
| 2024-11-22 | 3.545599 |
| 2024-11-23 | 3.574063 |
| 2024-11-24 | 3.570524 |
| 2024-11-25 | 3.602548 |
| 2024-11-26 | 3.61347 |
| 2024-11-27 | 3.631234 |
| 2024-11-28 | 3.641195 |
| 2024-11-29 | 3.674794 |
| 2024-11-30 | 3.763115 |
| 2024-12-01 | 3.74411 |
| 2024-12-02 | 3.662268 |
| 2024-12-03 | 3.694944 |
| 2024-12-04 | 3.672192 |
| 2024-12-05 | 3.703616 |
| 2024-12-06 | 3.790887 |
| 2024-12-07 | 3.68592 |
| 2024-12-08 | 3.69543 |
| 2024-12-09 | 3.68054 |
| 2024-12-10 | 3.67351 |
| 2024-12-11 | 3.680238 |
| 2024-12-12 | 3.720679 |
| 2024-12-13 | 3.725534 |
| 2024-12-14 | 3.778215 |
| 2024-12-15 | 3.782952 |
| 2024-12-16 | 3.789293 |
| 2024-12-17 | 3.804248 |
| 2024-12-18 | 3.787226 |
| 2024-12-19 | 3.757293 |
| 2024-12-20 | 3.760151 |
| 2024-12-21 | 3.772731 |
| 2024-12-22 | 3.765751 |
| 2024-12-23 | 3.755811 |
| 2024-12-24 | 3.737687 |
| 2024-12-25 | 3.710682 |
| 2024-12-26 | 3.731695 |
| 2024-12-27 | 3.729663 |
| 2024-12-28 | 3.776331 |
| 2024-12-29 | 3.758159 |
| 2024-12-30 | 3.800536 |
| 2024-12-31 | 3.784637 |
| 2025-01-01 | 3.775717 |
| 2025-01-02 | 3.766622 |
| 2025-01-03 | 3.752542 |
| 2025-01-04 | 3.755006 |
| 2025-01-05 | 3.751401 |
| 2025-01-06 | 3.782157 |
| 2025-01-07 | 3.761388 |
| 2025-01-08 | 3.732949 |
| 2025-01-09 | 3.74424 |
| 2025-01-10 | 3.732237 |
| 2025-01-11 | 3.736485 |
| 2025-01-12 | 3.737914 |
| 2025-01-13 | 3.723638 |
| 2025-01-14 | 3.744456 |
| 2025-01-15 | 3.772459 |
| 2025-01-16 | 3.746968 |
| 2025-01-17 | 3.761112 |
| 2025-01-18 | 3.74725 |
| 2025-01-19 | 3.763072 |
| 2025-01-20 | 3.76037 |
| 2025-01-21 | 3.764029 |
| 2025-01-22 | 3.758755 |
| 2025-01-23 | 3.749686 |
| 2025-01-24 | 3.754613 |
| 2025-01-25 | 3.715727 |
| 2025-01-26 | 3.712725 |
| 2025-01-27 | 3.725377 |
| 2025-01-28 | 3.68671 |
| 2025-01-29 | 3.689387 |
| 2025-01-30 | 3.684571 |
| 2025-01-31 | 3.670421 |
| 2025-02-01 | 3.664201 |
| 2025-02-02 | 3.672236 |
| 2025-02-03 | 3.650565 |
| 2025-02-04 | 3.665687 |
| 2025-02-05 | 3.702953 |
| 2025-02-06 | 3.668746 |
| 2025-02-07 | 3.660062 |
| 2025-02-08 | 3.595218 |
| 2025-02-09 | 3.594907 |
| 2025-02-10 | 3.600963 |
| 2025-02-11 | 3.588585 |
| 2025-02-12 | 3.602449 |
| 2025-02-13 | 3.598771 |
| 2025-02-14 | 3.589025 |
| 2025-02-15 | 3.536586 |
| 2025-02-16 | 3.544654 |
| 2025-02-17 | 3.584175 |
| 2025-02-18 | 3.544873 |
| 2025-02-19 | 3.561171 |
| 2025-02-20 | 3.587282 |
| 2025-02-21 | 3.59387 |
| 2025-02-22 | 3.623617 |
| 2025-02-23 | 3.629426 |
| 2025-02-24 | 3.651976 |
| 2025-02-25 | 3.606936 |
| 2025-02-26 | 3.597448 |
| 2025-02-27 | 3.610873 |
| 2025-02-28 | 3.586356 |
| 2025-03-01 | 3.556231 |
| 2025-03-02 | 3.552872 |
| 2025-03-03 | 3.592105 |
| 2025-03-04 | 3.606614 |
| 2025-03-05 | 3.646038 |
| 2025-03-06 | 3.650205 |
| 2025-03-07 | 3.663451 |
| 2025-03-08 | 3.614644 |
| 2025-03-09 | 3.6189 |
| 2025-03-10 | 3.622869 |
| 2025-03-11 | 3.647628 |
| 2025-03-12 | 3.639205 |
| 2025-03-13 | 3.645734 |
| 2025-03-14 | 3.719259 |
| 2025-03-15 | 3.726501 |
| 2025-03-16 | 3.712068 |
| 2025-03-17 | 3.741337 |
| 2025-03-18 | 3.736651 |
| 2025-03-19 | 3.73592 |
| 2025-03-20 | 3.782785 |
| 2025-03-21 | 3.775639 |
| 2025-03-22 | 3.775803 |
| 2025-03-23 | 3.767967 |
| 2025-03-25 | 3.783423 |
| 2025-03-26 | 3.788899 |
| 2025-03-27 | 3.796075 |
| 2025-03-28 | 3.792963 |
| 2025-03-29 | 3.826387 |
| 2025-03-30 | 3.815605 |
| 2025-03-31 | 3.818342 |
| 2025-04-01 | 3.783348 |
| 2025-04-02 | 3.786754 |
| 2025-04-03 | 3.857553 |
| 2025-04-04 | 3.831068 |
| 2025-04-05 | 3.862227 |
| 2025-04-06 | 3.837447 |
| 2025-04-07 | 3.834306 |
| 2025-04-08 | 3.932656 |
| 2025-04-09 | 3.948185 |
| 2025-04-10 | 3.99089 |
| 2025-04-11 | 4.024407 |
| 2025-04-12 | 4.052778 |
| 2025-04-13 | 4.038798 |
| 2025-04-14 | 4.063836 |
| 2025-04-15 | 4.02878 |
| 2025-04-16 | 4.05006 |
| 2025-04-17 | 4.101014 |
| 2025-04-18 | 4.100988 |
| 2025-04-19 | 4.104557 |
| 2025-04-20 | 4.092556 |
| 2025-04-21 | 4.130384 |
| 2025-04-22 | 4.11746 |
| 2025-04-23 | 4.082234 |
| 2025-04-24 | 4.073464 |
| 2025-04-25 | 4.056212 |
| 2025-04-26 | 4.023866 |
| 2025-04-27 | 4.025412 |
| 2025-04-28 | 4.017758 |
| 2025-04-29 | 3.994186 |
| 2025-04-30 | 3.98708 |
| 2025-05-01 | 3.995109 |
| 2025-05-02 | 3.988951 |
| 2025-05-03 | 3.995947 |
| 2025-05-04 | 4.011768 |
| 2025-05-05 | 3.998063 |
| 2025-05-06 | 3.98753 |
| 2025-05-08 | 3.967978 |
| 2025-05-09 | 3.955242 |
| 2025-05-10 | 3.951416 |
| 2025-05-11 | 3.954527 |
| 2025-05-12 | 3.911978 |
| 2025-05-13 | 3.875204 |
| 2025-05-14 | 3.931195 |
| 2025-05-15 | 3.929228 |
| 2025-05-17 | 3.900307 |
| 2025-05-18 | 3.890538 |
| 2025-05-19 | 3.93774 |
| 2025-05-20 | 3.944158 |
| 2025-05-21 | 4.008704 |
| 2025-05-22 | 3.988101 |
| 2025-05-23 | 3.95087 |
| 2025-05-24 | 4.009244 |
| 2025-05-25 | 4.004077 |
| 2025-05-26 | 4.018314 |
| 2025-05-27 | 4.027833 |
| 2025-05-28 | 4.025019 |
| 2025-05-29 | 4.000276 |
| 2025-05-30 | 3.998959 |
| 2025-05-31 | 4.013361 |
| 2025-06-01 | 4.013015 |
| 2025-06-02 | 4.033866 |
| 2025-06-03 | 4.023882 |
| 2025-06-04 | 4.037588 |
| 2025-06-05 | 4.034702 |
| 2025-06-06 | 4.037521 |
| 2025-06-07 | 4.036651 |
| 2025-06-08 | 4.036855 |
| 2025-06-09 | 4.04241 |
| 2025-06-10 | 4.048045 |
| 2025-06-11 | 4.047908 |
| 2025-06-12 | 4.117563 |
| 2025-06-13 | 4.089031 |
| 2025-06-14 | 4.113876 |
| 2025-06-15 | 4.101248 |
| 2025-06-16 | 4.124463 |
| 2025-06-17 | 4.140491 |
| 2025-06-18 | 4.15111 |
| 2025-06-19 | 4.16674 |
| 2025-06-20 | 4.183369 |
| 2025-06-21 | 4.18606 |
| 2025-06-22 | 4.198079 |
| 2025-06-23 | 4.190082 |
| 2025-06-24 | 4.240062 |
| 2025-06-25 | 4.225934 |
| 2025-06-26 | 4.259481 |
| 2025-06-27 | 4.276423 |
| 2025-06-28 | 4.281479 |
| 2025-06-29 | 4.292735 |
| 2025-06-30 | 4.28686 |
| 2025-07-01 | 4.314754 |
| 2025-07-02 | 4.265892 |
| 2025-07-03 | 4.289754 |
| 2025-07-04 | 4.294996 |
| 2025-07-05 | 4.295099 |
| 2025-07-06 | 4.295066 |
| 2025-07-07 | 4.277229 |
| 2025-07-08 | 4.265984 |
| 2025-07-09 | 4.232026 |
| 2025-07-10 | 4.246646 |
| 2025-07-11 | 4.254055 |
| 2025-07-12 | 4.300708 |
| 2025-07-13 | 4.287482 |
| 2025-07-14 | 4.300513 |
| 2025-07-15 | 4.300104 |
| 2025-07-16 | 4.29801 |
| 2025-07-17 | 4.311035 |
| 2025-07-18 | 4.369196 |
| 2025-07-19 | 4.347001 |
| 2025-07-20 | 4.357611 |
| 2025-07-21 | 4.371002 |
| 2025-07-22 | 4.344922 |
| 2025-07-23 | 4.410346 |
| 2025-07-24 | 4.454554 |
| 2025-07-25 | 4.477604 |
| 2025-07-26 | 4.495802 |
| 2025-07-27 | 4.49743 |
| 2025-07-28 | 4.461922 |
| 2025-07-29 | 4.400711 |
| 2025-07-30 | 4.407809 |
| 2025-07-31 | 4.369095 |
| 2025-08-01 | 4.31191 |
| 2025-08-02 | 4.399701 |
| 2025-08-03 | 4.390001 |
| 2025-08-04 | 4.37229 |
| 2025-08-05 | 4.375247 |
| 2025-08-06 | 4.36564 |
| 2025-08-07 | 4.371315 |
| 2025-08-08 | 4.390738 |
| 2025-08-09 | 4.403108 |
| 2025-08-10 | 4.410879 |
| 2025-08-11 | 4.390191 |
| 2025-08-12 | 4.417253 |
| 2025-08-13 | 4.426863 |
| 2025-08-14 | 4.395284 |
| 2025-08-15 | 4.396085 |
| 2025-08-16 | 4.417391 |
| 2025-08-17 | 4.418588 |
| 2025-08-18 | 4.414498 |
| 2025-08-19 | 4.391311 |
| 2025-08-20 | 4.376299 |
| 2025-08-21 | 4.369541 |
| 2025-08-22 | 4.356456 |
| 2025-08-23 | 4.391829 |
| 2025-08-24 | 4.390471 |
| 2025-08-25 | 4.372231 |
| 2025-08-26 | 4.364104 |
| 2025-08-27 | 4.341051 |
| 2025-08-28 | 4.399322 |
| 2025-08-29 | 4.382877 |
| 2025-08-30 | 4.394651 |
| 2025-08-31 | 4.390968 |
| 2025-09-01 | 4.395834 |
| 2025-09-02 | 4.384403 |
| 2025-09-03 | 4.378489 |
| 2025-09-04 | 4.377302 |
| 2025-09-05 | 4.415322 |
| 2025-09-06 | 4.395078 |
| 2025-09-07 | 4.401755 |
| 2025-09-08 | 4.387351 |
| 2025-09-09 | 4.382871 |
| 2025-09-10 | 4.407277 |
| 2025-09-11 | 4.406218 |
| 2025-09-13 | 4.431213 |
| 2025-09-14 | 4.432543 |
| 2025-09-15 | 4.446018 |
| 2025-09-16 | 4.459398 |
| 2025-09-17 | 4.473554 |
| 2025-09-18 | 4.465313 |
| 2025-09-19 | 4.440044 |
| 2025-09-20 | 4.443087 |
| 2025-09-21 | 4.447369 |
| 2025-09-22 | 4.474799 |
| 2025-09-23 | 4.493372 |
| 2025-09-24 | 4.493348 |
| 2025-09-25 | 4.469971 |
| 2025-09-26 | 4.465334 |
| 2025-09-27 | 4.491445 |
| 2025-09-28 | 4.495252 |
| 2025-09-29 | 4.488616 |
| 2025-09-30 | 4.522513 |
| 2025-10-01 | 4.512687 |
| 2025-10-02 | 4.523773 |
| 2025-10-03 | 4.514201 |
| 2025-10-04 | 4.521959 |
| 2025-10-05 | 4.524915 |
| 2025-10-06 | 4.511209 |
| 2025-10-07 | 4.474006 |
| 2025-10-08 | 4.451226 |
| 2025-10-09 | 4.424418 |
| 2025-10-10 | 4.423613 |
| 2025-10-11 | 4.406683 |
| 2025-10-12 | 4.417745 |
| 2025-10-13 | 4.39591 |
| 2025-10-14 | 4.396377 |
| 2025-10-15 | 4.412002 |
| 2025-10-16 | 4.431381 |
| 2025-10-17 | 4.399456 |
| 2025-10-18 | 4.43735 |
| 2025-10-19 | 4.417951 |
| 2025-10-20 | 4.432414 |
| 2025-10-21 | 4.41148 |
| 2025-10-22 | 4.40407 |
| 2025-10-23 | 4.389252 |
| 2025-10-24 | 4.376771 |
| 2025-10-25 | 4.366117 |
| 2025-10-26 | 4.367434 |
| 2025-10-27 | 4.377148 |
| 2025-10-28 | 4.372274 |
| 2025-10-29 | 4.331878 |
| 2025-10-30 | 4.24324 |
| 2025-10-31 | 4.230247 |
| 2025-11-01 | 4.219889 |
| 2025-11-02 | 4.223666 |
| 2025-11-03 | 4.17027 |
| 2025-11-04 | 4.146412 |
| 2025-11-05 | 4.100123 |
| 2025-11-06 | 4.142167 |
| 2025-11-07 | 4.162367 |
| 2025-11-08 | 4.147008 |
| 2025-11-09 | 4.150571 |
| 2025-11-10 | 4.143512 |
| 2025-11-11 | 4.135808 |
| 2025-11-12 | 4.134814 |
| 2025-11-13 | 4.14721 |
| 2025-11-14 | 4.141847 |
| 2025-11-15 | 4.132868 |
| 2025-11-16 | 4.121637 |
| 2025-11-17 | 4.128069 |
| 2025-11-18 | 4.110983 |
| 2025-11-19 | 4.100327 |
| 2025-11-20 | 4.068798 |
| 2025-11-21 | 4.059997 |
| 2025-11-22 | 4.077483 |
| 2025-11-23 | 4.067942 |
| 2025-11-24 | 4.079833 |
| 2025-11-25 | 4.09372 |
| 2025-11-26 | 4.076377 |
| 2025-11-27 | 4.077662 |
| 2025-11-28 | 4.028829 |
| 2025-11-29 | 4.012498 |
| 2025-11-30 | 4.008128 |
| 2025-12-01 | 4.023782 |
| 2025-12-02 | 3.992252 |
| 2025-12-03 | 3.973184 |
| 2025-12-04 | 3.936567 |
| 2025-12-05 | 3.956385 |
| 2025-12-06 | 3.953093 |
| 2025-12-07 | 3.947836 |
| 2025-12-08 | 3.96327 |
| 2025-12-09 | 3.996044 |
| 2025-12-11 | 4.100001 |
| 2025-12-12 | 4.110216 |
| 2025-12-13 | 4.123924 |
| 2025-12-14 | 4.129672 |
| 2025-12-15 | 4.12999 |
| 2025-12-16 | 4.10279 |
| 2025-12-17 | 4.085447 |
| 2025-12-18 | 4.079375 |
| 2025-12-19 | 4.105677 |
| 2025-12-20 | 4.119978 |
| 2025-12-21 | 4.119226 |
| 2025-12-22 | 4.118619 |
| 2025-12-23 | 4.099457 |
| 2025-12-24 | 4.053638 |
| 2025-12-25 | 4.087986 |
| 2025-12-26 | 4.06494 |
| 2025-12-27 | 4.023972 |
| 2025-12-28 | 4.017128 |
| 2025-12-29 | 4.02597 |
| 2025-12-30 | 4.006054 |
| 2025-12-31 | 4.01272 |
| 2026-01-01 | 4.046461 |
| 2026-01-02 | 4.033518 |
| 2026-01-03 | 4.030908 |
| 2026-01-04 | 4.02351 |
| 2026-01-05 | 4.023182 |
| 2026-01-06 | 4.078475 |
| 2026-01-07 | 4.044424 |
| 2026-01-08 | 4.047877 |
| 2026-01-09 | 4.031981 |
| 2026-01-10 | 4.038189 |
| 2026-01-11 | 4.033964 |
| 2026-01-12 | 4.055618 |
| 2026-01-13 | 4.060743 |
| 2026-01-14 | 4.055726 |
| 2026-01-15 | 4.061267 |
| 2026-01-16 | 4.058989 |
| 2026-01-17 | 4.056757 |
| 2026-01-18 | 4.060265 |
| 2026-01-19 | 4.067116 |
| 2026-01-20 | 4.078121 |
| 2026-01-21 | 4.080983 |
| 2026-01-22 | 4.070214 |
| 2026-01-23 | 4.062907 |
| 2026-01-24 | 4.092954 |
| 2026-01-25 | 4.075565 |
| 2026-01-26 | 4.076432 |
| 2026-01-27 | 4.123826 |
| 2026-01-28 | 4.143588 |
| 2026-01-29 | 4.170152 |
| 2026-01-30 | 4.12782 |
| 2026-01-31 | 4.111596 |
| 2026-02-01 | 4.107412 |
| 2026-02-02 | 4.123003 |
| 2026-02-03 | 4.110289 |
| 2026-02-04 | 4.095775 |
| 2026-02-05 | 4.06191 |
| 2026-02-06 | 4.017347 |
| 2026-02-07 | 4.03201 |
| 2026-02-08 | 4.028807 |
| 2026-02-09 | 4.043185 |
| 2026-02-10 | 4.044401 |
| 2026-02-11 | 4.041119 |
| 2026-02-12 | 4.0439 |
| 2026-02-13 | 4.047886 |
| 2026-02-14 | 4.054563 |
| 2026-02-15 | 4.053822 |
| 2026-02-16 | 4.043862 |
| 2026-02-17 | 4.00734 |
| 2026-02-18 | 4.006834 |
| 2026-02-19 | 3.977811 |
| 2026-02-20 | 4.006315 |
| 2026-02-21 | 4.058977 |
| 2026-02-22 | 4.040509 |
| 2026-02-23 | 4.050484 |
| 2026-02-24 | 4.055811 |
| 2026-02-25 | 4.097997 |
| 2026-02-26 | 4.137791 |
| 2026-02-27 | 4.109454 |
| 2026-02-28 | 4.103131 |
| 2026-03-01 | 4.100117 |
| 2026-03-02 | 4.05186 |
| 2026-03-03 | 4.023151 |
| 2026-03-04 | 4.026195 |
| 2026-03-05 | 3.987822 |
| 2026-03-06 | 3.938132 |
| 2026-03-07 | 3.958348 |
| 2026-03-08 | 3.954166 |
| 2026-03-09 | 3.951384 |
| 2026-03-10 | 3.992787 |
| 2026-03-11 | 3.902337 |
| 2026-03-12 | 3.923078 |
| 2026-03-13 | 3.907907 |
| 2026-03-14 | 3.882101 |
| 2026-03-15 | 3.887194 |
| 2026-03-16 | 3.923337 |
| 2026-03-17 | 3.877098 |
| 2026-03-18 | 3.849423 |
| 2026-03-19 | 3.866785 |
| 2026-03-20 | 3.838321 |
| 2026-03-21 | 3.871567 |
| 2026-03-22 | 3.876168 |
| 2026-03-23 | 3.886438 |
| 2026-03-24 | 3.884204 |
| 2026-03-25 | 3.893575 |
| 2026-03-26 | 3.882877 |
| 2026-03-27 | 3.857353 |
| 2026-03-28 | 3.875349 |
| 2026-03-29 | 3.869897 |
| 2026-03-30 | 3.870837 |
| 2026-03-31 | 3.855899 |
| 2026-04-01 | 3.853919 |
| 2026-04-02 | 3.792702 |
| 2026-04-03 | 3.774999 |
| 2026-04-04 | 3.757162 |
| 2026-04-05 | 3.751197 |
| 2026-04-06 | 3.751686 |
| 2026-04-07 | 3.72721 |
| 2026-04-08 | 3.764376 |
| 2026-04-09 | 3.887925 |
| 2026-04-10 | 3.892457 |
| 2026-04-11 | 3.865595 |
| 2026-04-12 | 3.861641 |
| 2026-04-13 | 3.849969 |
| 2026-04-14 | 3.893749 |
| 2026-04-15 | 3.888758 |
| 2026-04-16 | 3.866398 |
| 2026-04-17 | 3.863947 |
| 2026-04-18 | 3.841035 |
| 2026-04-19 | 3.847722 |
| 2026-04-20 | 3.863571 |
| 2026-04-21 | 3.818063 |
| 2026-04-22 | 3.793463 |
| 2026-04-23 | 3.781157 |
| 2026-04-24 | 3.784043 |
| 2026-04-25 | 3.781135 |
| 2026-04-26 | 3.781135 |
| 2026-04-27 | 3.794353 |
| 2026-04-28 | 3.745812 |
| 2026-04-29 | 3.73576 |
| 2026-04-30 | 3.76516 |
| 2026-05-01 | 3.78009 |
| 2026-05-02 | 3.776382 |
| 2026-05-03 | 3.776382 |
| 2026-05-04 | 3.774701 |
| 2026-05-05 | 3.781079 |
| 2026-05-06 | 3.798107 |
| 2026-05-07 | 3.791288 |
| 2026-05-08 | 3.799957 |
| 2026-05-09 | 3.787565 |
| 2026-05-10 | 3.777932 |
| 2026-05-11 | 3.771239 |
| 2026-05-12 | 3.784262 |
| 2026-05-14 | 3.826191 |
| 2026-05-15 | 3.833749 |
| 2026-05-16 | 3.798502 |
| 2026-05-17 | 3.801115 |
| 2026-05-18 | 3.820791 |
| 2026-05-19 | 3.80227 |
| 2026-05-20 | 3.814397 |
| 2026-05-21 | 3.814427 |
| 2026-05-23 | 3.809624 |
| 2026-05-24 | 3.81099 |
| 2026-05-25 | 3.829118 |
| 2026-05-26 | 3.829248 |
| 2026-05-27 | 3.89483 |
| 2026-05-28 | 3.890596 |
| 2026-05-29 | 3.924057 |
| 2026-05-30 | 3.971316 |
| 2026-05-31 | 3.959986 |
| 2026-06-01 | 3.93187 |
| 2026-06-02 | 3.956935 |
| 2026-06-03 | 3.971769 |
| 2026-06-04 | 3.95186 |
| 2026-06-05 | 3.930855 |
| 2026-06-06 | 3.898695 |
| 2026-06-09 | 3.914029 |
| 2026-06-10 | 3.926568 |
| 2026-06-11 | 3.915275 |
| 2026-06-12 | 3.91002 |
| 2026-06-13 | 3.927975 |
| 2026-06-14 | 3.92648 |
| 2026-06-15 | 3.922498 |
| 2026-06-16 | 3.930959 |
| 2026-06-17 | 3.916701 |
| 2026-06-18 | 3.875447 |
| 2026-06-19 | 3.883666 |
| 2026-06-20 | 3.884133 |
| 2026-06-21 | 3.887177 |
| 2026-06-22 | 3.881355 |
| 2026-06-23 | 3.856997 |
| 2026-06-24 | 3.839413 |
| 2026-06-25 | 3.830049 |
| 2026-06-26 | 3.841979 |
| 2026-06-27 | 3.839507 |
| 2026-06-28 | 3.842357 |
| 2026-06-29 | 3.850123 |
| 2026-06-30 | 3.83925 |
| 2026-07-01 | 3.78693 |
| 2026-07-02 | 3.795214 |
| 2026-07-03 | 3.767181 |
| 2026-07-04 | 3.753039 |
| 2026-07-05 | 3.754096 |
| 2026-07-06 | 3.747473 |
| 2026-07-07 | 3.754856 |
| 2026-07-08 | 3.741522 |
| 2026-07-09 | 3.738063 |
| 2026-07-10 | 3.715754 |
| 2026-07-11 | 3.783732 |
| 2026-07-12 | 3.751815 |
| 2026-07-13 | 3.781406 |
| 2026-07-14 | 3.784658 |
| 2026-07-15 | 3.728479 |
| 2026-07-16 | 3.762697 |
| 2026-07-17 | 3.757303 |
| 2026-07-18 | 3.761757 |
| 2026-07-19 | 3.753565 |
| 2026-07-20 | 3.759828 |
| 2026-07-21 | 3.75938 |
| 2026-07-22 | 3.729864 |
| 2026-07-23 | 3.712438 |
| 2026-07-24 | 3.714276 |
| 2026-07-25 | 3.779885 |
| 2026-07-26 | 3.774725 |
| 2026-07-27 | 3.785216 |
| 2026-07-28 | 3.791232 |
| 2026-07-29 | 3.804693 |
| 2026-07-30 | 3.826159 |
| 2026-07-31 | 3.819419 |
| 2026-08-01 | 3.845396 |
| 2026-08-02 | 3.847492 |
| 2026-08-03 | 3.847904 |
| 2026-08-04 | 3.85066 |
| 2026-08-05 | 3.83784 |
| 2026-08-06 | 3.818147 |
| 2026-08-07 | 3.795751 |
| 2026-08-08 | 3.79356 |
| 2026-08-09 | 3.801573 |
| 2026-08-10 | 3.806878 |
| 2026-08-11 | 3.787739 |
| 2026-08-12 | 3.794476 |
| 2026-08-13 | 3.774413 |
| 2026-08-14 | 3.787475 |
| 2026-08-15 | 3.774784 |
| 2026-08-16 | 3.772107 |
| 2026-08-17 | 3.777378 |
| 2026-08-18 | 3.7617 |
| 2026-08-20 | 3.794454 |
| 2026-08-21 | 3.776031 |
| 2026-08-22 | 3.786679 |
| 2026-08-23 | 3.774931 |
| 2026-08-24 | 3.793576 |
| 2026-08-25 | 3.771388 |
| 2026-08-26 | 3.781847 |
| 2026-08-27 | 3.83072 |
| 2026-08-28 | 3.831838 |
| 2026-08-29 | 3.820787 |
| 2026-08-30 | 3.826154 |
| 2026-08-31 | 3.82468 |
| 2026-09-01 | 3.799767 |
| 2026-09-02 | 3.775265 |
| 2026-09-03 | 3.759306 |
| 2026-09-04 | 3.760567 |
| 2026-09-05 | 3.760538 |
| 2026-09-06 | 3.759385 |
| 2026-09-07 | 3.76286 |
| 2026-09-08 | 3.755467 |
| 2026-09-09 | 3.76789 |
| 2026-09-10 | 3.780088 |
| 2026-09-11 | 3.740505 |
| 2026-09-12 | 3.745239 |
| 2026-09-13 | 3.744576 |
| 2026-09-14 | 3.736435 |
| 2026-09-15 | 3.7093 |
| 2026-09-16 | 3.709535 |
| 2026-09-17 | 3.668359 |
| 2026-09-18 | 3.661542 |
| 2026-09-19 | 3.688105 |
| 2026-09-20 | 3.687349 |
| 2026-09-21 | 3.698688 |
| 2026-09-22 | 3.713841 |
| 2026-09-23 | 3.702355 |
| 2026-09-24 | 3.670452 |
| 2026-09-25 | 3.689437 |
| 2026-09-26 | 3.682649 |
| 2026-09-27 | 3.678026 |
| 2026-09-28 | 3.680548 |
| 2026-09-30 | 3.644719 |
| 2026-10-02 | 3.624458 |
| 2026-10-03 | 3.678269 |
| 2026-10-05 | 3.667884 |
| 2026-10-06 | 3.739458 |
| 2026-10-07 | 3.677536 |
| 2026-10-08 | 3.651677 |
| 2026-10-09 | 3.697488 |
| 2026-10-10 | 3.715459 |
| 2026-10-11 | 3.715583 |
| 2026-10-12 | 3.716418 |
| 2026-10-13 | 3.694777 |
| 2026-10-14 | 3.684409 |
| 2026-10-15 | 3.70915 |
| 2026-10-16 | 3.740636 |
| 2026-10-17 | 3.732863 |
| 2026-10-18 | 3.736339 |
| 2026-10-19 | 3.728985 |
| 2026-10-20 | 3.706926 |
| 2026-10-21 | 3.713831 |
| 2026-10-22 | 3.685827 |
| 2026-10-23 | 3.691909 |
| 2026-10-24 | 3.715311 |
| 2026-10-25 | 3.714298 |
| 2026-10-26 | 3.71807 |
| 2026-10-27 | 3.70546 |
| 2026-10-28 | 3.743064 |
| 2026-10-29 | 3.73595 |
High
4.5249
Low
3.5246
Average
3.9511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KZT API questions
How do I get the ISK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KZT rate in rates.KZT.
How far back does ISK/KZT historical data go?
Daily ISK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.