ISK to KPW exchange rate API
Iceland Krona to North Korean Won · quoted 2026-10-28
7.3712
▲ +12.88% over 2Y
1 ISK = 7.3712 KPW · 1 KPW = 0.13566 ISK · Get this rate via the API
1 ISK buys 7.3712 KPW as of 2026-10-28, so 1 KPW buys 0.13566 ISK. Over the last 2 years, ISK/KPW traded between 6.3328 and 7.5141, averaged 7.0875 and rose 12.88%. The API holds daily ISK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 6.53001 |
| 2024-10-29 | 6.521094 |
| 2024-10-30 | 6.554651 |
| 2024-10-31 | 6.577384 |
| 2024-11-01 | 6.570632 |
| 2024-11-02 | 6.547746 |
| 2024-11-03 | 6.557375 |
| 2024-11-04 | 6.590551 |
| 2024-11-05 | 6.586414 |
| 2024-11-06 | 6.491146 |
| 2024-11-07 | 6.545136 |
| 2024-11-08 | 6.51941 |
| 2024-11-09 | 6.487177 |
| 2024-11-10 | 6.484385 |
| 2024-11-11 | 6.463811 |
| 2024-11-12 | 6.460734 |
| 2024-11-13 | 6.467978 |
| 2024-11-14 | 6.479505 |
| 2024-11-15 | 6.536886 |
| 2024-11-16 | 6.538437 |
| 2024-11-17 | 6.543052 |
| 2024-11-18 | 6.581297 |
| 2024-11-19 | 6.552004 |
| 2024-11-20 | 6.533144 |
| 2024-11-21 | 6.493342 |
| 2024-11-22 | 6.431834 |
| 2024-11-23 | 6.443738 |
| 2024-11-24 | 6.442262 |
| 2024-11-25 | 6.500644 |
| 2024-11-26 | 6.517366 |
| 2024-11-27 | 6.54982 |
| 2024-11-28 | 6.538872 |
| 2024-11-29 | 6.524046 |
| 2024-11-30 | 6.551126 |
| 2024-12-01 | 6.550207 |
| 2024-12-02 | 6.481165 |
| 2024-12-03 | 6.493409 |
| 2024-12-04 | 6.498897 |
| 2024-12-05 | 6.519498 |
| 2024-12-06 | 6.535865 |
| 2024-12-07 | 6.529969 |
| 2024-12-08 | 6.535837 |
| 2024-12-09 | 6.518872 |
| 2024-12-10 | 6.49355 |
| 2024-12-11 | 6.48149 |
| 2024-12-12 | 6.471769 |
| 2024-12-13 | 6.487919 |
| 2024-12-14 | 6.48802 |
| 2024-12-15 | 6.48818 |
| 2024-12-16 | 6.511572 |
| 2024-12-17 | 6.528789 |
| 2024-12-18 | 6.519376 |
| 2024-12-19 | 6.465622 |
| 2024-12-20 | 6.456788 |
| 2024-12-21 | 6.468743 |
| 2024-12-22 | 6.462098 |
| 2024-12-23 | 6.446593 |
| 2024-12-24 | 6.447609 |
| 2024-12-25 | 6.451078 |
| 2024-12-26 | 6.450249 |
| 2024-12-27 | 6.472494 |
| 2024-12-28 | 6.492697 |
| 2024-12-29 | 6.472836 |
| 2024-12-30 | 6.532119 |
| 2024-12-31 | 6.497591 |
| 2025-01-01 | 6.473501 |
| 2025-01-02 | 6.455242 |
| 2025-01-03 | 6.43276 |
| 2025-01-04 | 6.438103 |
| 2025-01-05 | 6.432297 |
| 2025-01-06 | 6.48475 |
| 2025-01-07 | 6.428631 |
| 2025-01-08 | 6.380375 |
| 2025-01-09 | 6.400726 |
| 2025-01-10 | 6.382436 |
| 2025-01-11 | 6.372185 |
| 2025-01-12 | 6.382694 |
| 2025-01-13 | 6.351764 |
| 2025-01-14 | 6.363685 |
| 2025-01-15 | 6.406083 |
| 2025-01-16 | 6.371449 |
| 2025-01-17 | 6.387526 |
| 2025-01-18 | 6.355813 |
| 2025-01-19 | 6.387327 |
| 2025-01-20 | 6.381 |
| 2025-01-21 | 6.388234 |
| 2025-01-22 | 6.415748 |
| 2025-01-23 | 6.41775 |
| 2025-01-24 | 6.442233 |
| 2025-01-25 | 6.455599 |
| 2025-01-26 | 6.453982 |
| 2025-01-27 | 6.477449 |
| 2025-01-28 | 6.419259 |
| 2025-01-29 | 6.421864 |
| 2025-01-30 | 6.40876 |
| 2025-01-31 | 6.376323 |
| 2025-02-01 | 6.357269 |
| 2025-02-02 | 6.376376 |
| 2025-02-03 | 6.332835 |
| 2025-02-04 | 6.336334 |
| 2025-02-05 | 6.389528 |
| 2025-02-06 | 6.360132 |
| 2025-02-07 | 6.3705 |
| 2025-02-08 | 6.33965 |
| 2025-02-09 | 6.337881 |
| 2025-02-10 | 6.335567 |
| 2025-02-11 | 6.338069 |
| 2025-02-12 | 6.374853 |
| 2025-02-13 | 6.37007 |
| 2025-02-14 | 6.401933 |
| 2025-02-15 | 6.419418 |
| 2025-02-16 | 6.426114 |
| 2025-02-17 | 6.416601 |
| 2025-02-18 | 6.409257 |
| 2025-02-19 | 6.41875 |
| 2025-02-20 | 6.450708 |
| 2025-02-21 | 6.464264 |
| 2025-02-22 | 6.460623 |
| 2025-02-23 | 6.462982 |
| 2025-02-24 | 6.491884 |
| 2025-02-25 | 6.483845 |
| 2025-02-26 | 6.495626 |
| 2025-02-27 | 6.480683 |
| 2025-02-28 | 6.430605 |
| 2025-03-01 | 6.420364 |
| 2025-03-02 | 6.41958 |
| 2025-03-03 | 6.464122 |
| 2025-03-04 | 6.494636 |
| 2025-03-05 | 6.569534 |
| 2025-03-06 | 6.614286 |
| 2025-03-07 | 6.633746 |
| 2025-03-08 | 6.629052 |
| 2025-03-09 | 6.629037 |
| 2025-03-10 | 6.644386 |
| 2025-03-11 | 6.685453 |
| 2025-03-12 | 6.687542 |
| 2025-03-13 | 6.671484 |
| 2025-03-14 | 6.717017 |
| 2025-03-15 | 6.69488 |
| 2025-03-16 | 6.688816 |
| 2025-03-17 | 6.716907 |
| 2025-03-18 | 6.743839 |
| 2025-03-19 | 6.740528 |
| 2025-03-20 | 6.756253 |
| 2025-03-21 | 6.752567 |
| 2025-03-22 | 6.754694 |
| 2025-03-23 | 6.756742 |
| 2025-03-25 | 6.760873 |
| 2025-03-26 | 6.775624 |
| 2025-03-27 | 6.82123 |
| 2025-03-28 | 6.819092 |
| 2025-03-29 | 6.83526 |
| 2025-03-30 | 6.81929 |
| 2025-03-31 | 6.820954 |
| 2025-04-01 | 6.756531 |
| 2025-04-02 | 6.765874 |
| 2025-04-03 | 6.90139 |
| 2025-04-04 | 6.877682 |
| 2025-04-05 | 6.808148 |
| 2025-04-06 | 6.808087 |
| 2025-04-07 | 6.803018 |
| 2025-04-08 | 6.792066 |
| 2025-04-09 | 6.851049 |
| 2025-04-10 | 6.892669 |
| 2025-04-11 | 7.027853 |
| 2025-04-12 | 7.036274 |
| 2025-04-13 | 7.03627 |
| 2025-04-14 | 7.067339 |
| 2025-04-15 | 7.003001 |
| 2025-04-16 | 7.033385 |
| 2025-04-17 | 7.04544 |
| 2025-04-18 | 7.052787 |
| 2025-04-19 | 7.06493 |
| 2025-04-20 | 7.061483 |
| 2025-04-21 | 7.118517 |
| 2025-04-22 | 7.127811 |
| 2025-04-23 | 7.090046 |
| 2025-04-24 | 7.066085 |
| 2025-04-25 | 7.053386 |
| 2025-04-26 | 7.03776 |
| 2025-04-27 | 7.037441 |
| 2025-04-28 | 7.025558 |
| 2025-04-29 | 7.005585 |
| 2025-04-30 | 7.015111 |
| 2025-05-01 | 6.98403 |
| 2025-05-02 | 6.978058 |
| 2025-05-03 | 6.960281 |
| 2025-05-04 | 6.992789 |
| 2025-05-05 | 6.958809 |
| 2025-05-06 | 6.947822 |
| 2025-05-08 | 6.940008 |
| 2025-05-09 | 6.893368 |
| 2025-05-10 | 6.893452 |
| 2025-05-11 | 6.899284 |
| 2025-05-12 | 6.822808 |
| 2025-05-13 | 6.816905 |
| 2025-05-14 | 6.955438 |
| 2025-05-15 | 6.956905 |
| 2025-05-17 | 6.885088 |
| 2025-05-18 | 6.873317 |
| 2025-05-19 | 6.946968 |
| 2025-05-20 | 6.933975 |
| 2025-05-21 | 7.046463 |
| 2025-05-22 | 7.038806 |
| 2025-05-23 | 7.014511 |
| 2025-05-24 | 7.050908 |
| 2025-05-25 | 7.050996 |
| 2025-05-26 | 7.083687 |
| 2025-05-27 | 7.097389 |
| 2025-05-28 | 7.07305 |
| 2025-05-29 | 7.040993 |
| 2025-05-30 | 7.077318 |
| 2025-05-31 | 7.072826 |
| 2025-06-01 | 7.072832 |
| 2025-06-02 | 7.1172 |
| 2025-06-03 | 7.086528 |
| 2025-06-04 | 7.085545 |
| 2025-06-05 | 7.119185 |
| 2025-06-06 | 7.122042 |
| 2025-06-07 | 7.122105 |
| 2025-06-08 | 7.123284 |
| 2025-06-09 | 7.131436 |
| 2025-06-10 | 7.152422 |
| 2025-06-11 | 7.165151 |
| 2025-06-12 | 7.256058 |
| 2025-06-13 | 7.184889 |
| 2025-06-14 | 7.219871 |
| 2025-06-15 | 7.207207 |
| 2025-06-16 | 7.243505 |
| 2025-06-17 | 7.250126 |
| 2025-06-18 | 7.212312 |
| 2025-06-19 | 7.22322 |
| 2025-06-20 | 7.246661 |
| 2025-06-21 | 7.251641 |
| 2025-06-22 | 7.251643 |
| 2025-06-23 | 7.219932 |
| 2025-06-24 | 7.346283 |
| 2025-06-25 | 7.340468 |
| 2025-06-26 | 7.40212 |
| 2025-06-27 | 7.418207 |
| 2025-06-28 | 7.427081 |
| 2025-06-29 | 7.426671 |
| 2025-06-30 | 7.417739 |
| 2025-07-01 | 7.474368 |
| 2025-07-02 | 7.398318 |
| 2025-07-03 | 7.4465 |
| 2025-07-04 | 7.436921 |
| 2025-07-05 | 7.442922 |
| 2025-07-06 | 7.44291 |
| 2025-07-07 | 7.412678 |
| 2025-07-08 | 7.39597 |
| 2025-07-09 | 7.331538 |
| 2025-07-10 | 7.369296 |
| 2025-07-11 | 7.373349 |
| 2025-07-12 | 7.389467 |
| 2025-07-13 | 7.392366 |
| 2025-07-14 | 7.388377 |
| 2025-07-15 | 7.372921 |
| 2025-07-16 | 7.342914 |
| 2025-07-17 | 7.349257 |
| 2025-07-18 | 7.383492 |
| 2025-07-19 | 7.350283 |
| 2025-07-20 | 7.354606 |
| 2025-07-21 | 7.373846 |
| 2025-07-22 | 7.393988 |
| 2025-07-23 | 7.421254 |
| 2025-07-24 | 7.45093 |
| 2025-07-25 | 7.420425 |
| 2025-07-26 | 7.430841 |
| 2025-07-27 | 7.430836 |
| 2025-07-28 | 7.375657 |
| 2025-07-29 | 7.299364 |
| 2025-07-30 | 7.295628 |
| 2025-07-31 | 7.244288 |
| 2025-08-01 | 7.177298 |
| 2025-08-02 | 7.291645 |
| 2025-08-03 | 7.275941 |
| 2025-08-04 | 7.278589 |
| 2025-08-05 | 7.286926 |
| 2025-08-06 | 7.313212 |
| 2025-08-07 | 7.338062 |
| 2025-08-08 | 7.330671 |
| 2025-08-09 | 7.32791 |
| 2025-08-10 | 7.328492 |
| 2025-08-11 | 7.314743 |
| 2025-08-12 | 7.304619 |
| 2025-08-13 | 7.360172 |
| 2025-08-14 | 7.346963 |
| 2025-08-15 | 7.345925 |
| 2025-08-16 | 7.352015 |
| 2025-08-17 | 7.354358 |
| 2025-08-18 | 7.346669 |
| 2025-08-19 | 7.331696 |
| 2025-08-20 | 7.311944 |
| 2025-08-21 | 7.304285 |
| 2025-08-22 | 7.285164 |
| 2025-08-23 | 7.352853 |
| 2025-08-24 | 7.353844 |
| 2025-08-25 | 7.34126 |
| 2025-08-26 | 7.325601 |
| 2025-08-27 | 7.296132 |
| 2025-08-28 | 7.34834 |
| 2025-08-29 | 7.336905 |
| 2025-08-30 | 7.343827 |
| 2025-08-31 | 7.337185 |
| 2025-09-01 | 7.352706 |
| 2025-09-02 | 7.322087 |
| 2025-09-03 | 7.303296 |
| 2025-09-04 | 7.29964 |
| 2025-09-05 | 7.361619 |
| 2025-09-06 | 7.373966 |
| 2025-09-07 | 7.373338 |
| 2025-09-08 | 7.360803 |
| 2025-09-09 | 7.370588 |
| 2025-09-10 | 7.368212 |
| 2025-09-11 | 7.364422 |
| 2025-09-13 | 7.375048 |
| 2025-09-14 | 7.375195 |
| 2025-09-15 | 7.394971 |
| 2025-09-16 | 7.420586 |
| 2025-09-17 | 7.460426 |
| 2025-09-18 | 7.417285 |
| 2025-09-19 | 7.386352 |
| 2025-09-20 | 7.388647 |
| 2025-09-21 | 7.393408 |
| 2025-09-22 | 7.42473 |
| 2025-09-23 | 7.443197 |
| 2025-09-24 | 7.430082 |
| 2025-09-25 | 7.419297 |
| 2025-09-26 | 7.397743 |
| 2025-09-27 | 7.426464 |
| 2025-09-28 | 7.42697 |
| 2025-09-29 | 7.430152 |
| 2025-09-30 | 7.420273 |
| 2025-10-01 | 7.399269 |
| 2025-10-02 | 7.439243 |
| 2025-10-03 | 7.426665 |
| 2025-10-04 | 7.442425 |
| 2025-10-05 | 7.442015 |
| 2025-10-06 | 7.412113 |
| 2025-10-07 | 7.414987 |
| 2025-10-08 | 7.400607 |
| 2025-10-09 | 7.369292 |
| 2025-10-10 | 7.352441 |
| 2025-10-11 | 7.384581 |
| 2025-10-12 | 7.381799 |
| 2025-10-13 | 7.353263 |
| 2025-10-14 | 7.353515 |
| 2025-10-15 | 7.387053 |
| 2025-10-16 | 7.404071 |
| 2025-10-17 | 7.403457 |
| 2025-10-18 | 7.402583 |
| 2025-10-19 | 7.403062 |
| 2025-10-20 | 7.407478 |
| 2025-10-21 | 7.377034 |
| 2025-10-22 | 7.354293 |
| 2025-10-23 | 7.33735 |
| 2025-10-24 | 7.339035 |
| 2025-10-25 | 7.307123 |
| 2025-10-26 | 7.307907 |
| 2025-10-27 | 7.325832 |
| 2025-10-28 | 7.319565 |
| 2025-10-29 | 7.307946 |
| 2025-10-30 | 7.21891 |
| 2025-10-31 | 7.181247 |
| 2025-11-01 | 7.17197 |
| 2025-11-02 | 7.171877 |
| 2025-11-03 | 7.107487 |
| 2025-11-04 | 7.103093 |
| 2025-11-05 | 7.03619 |
| 2025-11-06 | 7.099724 |
| 2025-11-07 | 7.116863 |
| 2025-11-08 | 7.110266 |
| 2025-11-09 | 7.110174 |
| 2025-11-10 | 7.113255 |
| 2025-11-11 | 7.106002 |
| 2025-11-12 | 7.087207 |
| 2025-11-13 | 7.113975 |
| 2025-11-14 | 7.112021 |
| 2025-11-15 | 7.095644 |
| 2025-11-16 | 7.096111 |
| 2025-11-17 | 7.088173 |
| 2025-11-18 | 7.086461 |
| 2025-11-19 | 7.100583 |
| 2025-11-20 | 7.058709 |
| 2025-11-21 | 7.043478 |
| 2025-11-22 | 7.048917 |
| 2025-11-23 | 7.048555 |
| 2025-11-24 | 7.058167 |
| 2025-11-25 | 7.091493 |
| 2025-11-26 | 7.09775 |
| 2025-11-27 | 7.074552 |
| 2025-11-28 | 7.023507 |
| 2025-11-29 | 7.03384 |
| 2025-11-30 | 7.034686 |
| 2025-12-01 | 7.062757 |
| 2025-12-02 | 7.034199 |
| 2025-12-03 | 7.047679 |
| 2025-12-04 | 7.046614 |
| 2025-12-05 | 7.043538 |
| 2025-12-06 | 7.032289 |
| 2025-12-07 | 7.033536 |
| 2025-12-08 | 7.049693 |
| 2025-12-09 | 7.038542 |
| 2025-12-11 | 7.094651 |
| 2025-12-12 | 7.114329 |
| 2025-12-13 | 7.121273 |
| 2025-12-14 | 7.121819 |
| 2025-12-15 | 7.137451 |
| 2025-12-16 | 7.16126 |
| 2025-12-17 | 7.128163 |
| 2025-12-18 | 7.136012 |
| 2025-12-19 | 7.16096 |
| 2025-12-20 | 7.163297 |
| 2025-12-21 | 7.163392 |
| 2025-12-22 | 7.161654 |
| 2025-12-23 | 7.167228 |
| 2025-12-24 | 7.167838 |
| 2025-12-25 | 7.160518 |
| 2025-12-26 | 7.167647 |
| 2025-12-27 | 7.160925 |
| 2025-12-28 | 7.160755 |
| 2025-12-29 | 7.164542 |
| 2025-12-30 | 7.188359 |
| 2025-12-31 | 7.183908 |
| 2026-01-01 | 7.17858 |
| 2026-01-02 | 7.156776 |
| 2026-01-03 | 7.15709 |
| 2026-01-04 | 7.156035 |
| 2026-01-05 | 7.121931 |
| 2026-01-06 | 7.157682 |
| 2026-01-07 | 7.144136 |
| 2026-01-08 | 7.138265 |
| 2026-01-09 | 7.108494 |
| 2026-01-10 | 7.11596 |
| 2026-01-11 | 7.115021 |
| 2026-01-12 | 7.148563 |
| 2026-01-13 | 7.154536 |
| 2026-01-14 | 7.162506 |
| 2026-01-15 | 7.15573 |
| 2026-01-16 | 7.14166 |
| 2026-01-17 | 7.140221 |
| 2026-01-18 | 7.139914 |
| 2026-01-19 | 7.16029 |
| 2026-01-20 | 7.219591 |
| 2026-01-21 | 7.226419 |
| 2026-01-22 | 7.215904 |
| 2026-01-23 | 7.237983 |
| 2026-01-24 | 7.287976 |
| 2026-01-25 | 7.286494 |
| 2026-01-26 | 7.325624 |
| 2026-01-27 | 7.394236 |
| 2026-01-28 | 7.432238 |
| 2026-01-29 | 7.438867 |
| 2026-01-30 | 7.387931 |
| 2026-01-31 | 7.359092 |
| 2026-02-01 | 7.359021 |
| 2026-02-02 | 7.349239 |
| 2026-02-03 | 7.324515 |
| 2026-02-04 | 7.336881 |
| 2026-02-05 | 7.33295 |
| 2026-02-06 | 7.310404 |
| 2026-02-07 | 7.334092 |
| 2026-02-08 | 7.332133 |
| 2026-02-09 | 7.377393 |
| 2026-02-10 | 7.382517 |
| 2026-02-11 | 7.391828 |
| 2026-02-12 | 7.35991 |
| 2026-02-13 | 7.362897 |
| 2026-02-14 | 7.367135 |
| 2026-02-15 | 7.366672 |
| 2026-02-16 | 7.358423 |
| 2026-02-17 | 7.340455 |
| 2026-02-18 | 7.357049 |
| 2026-02-19 | 7.300155 |
| 2026-02-20 | 7.308587 |
| 2026-02-21 | 7.317856 |
| 2026-02-22 | 7.318598 |
| 2026-02-23 | 7.319561 |
| 2026-02-24 | 7.324998 |
| 2026-02-25 | 7.390564 |
| 2026-02-26 | 7.419742 |
| 2026-02-27 | 7.40405 |
| 2026-02-28 | 7.410084 |
| 2026-03-01 | 7.409957 |
| 2026-03-02 | 7.316094 |
| 2026-03-03 | 7.248968 |
| 2026-03-04 | 7.245257 |
| 2026-03-05 | 7.225902 |
| 2026-03-06 | 7.181162 |
| 2026-03-07 | 7.2063 |
| 2026-03-08 | 7.205235 |
| 2026-03-09 | 7.167659 |
| 2026-03-10 | 7.231539 |
| 2026-03-11 | 7.188119 |
| 2026-03-12 | 7.186585 |
| 2026-03-13 | 7.162615 |
| 2026-03-14 | 7.134632 |
| 2026-03-15 | 7.13673 |
| 2026-03-16 | 7.203616 |
| 2026-03-17 | 7.227079 |
| 2026-03-18 | 7.207633 |
| 2026-03-19 | 7.210729 |
| 2026-03-20 | 7.231693 |
| 2026-03-21 | 7.240916 |
| 2026-03-22 | 7.240098 |
| 2026-03-23 | 7.267556 |
| 2026-03-24 | 7.264222 |
| 2026-03-25 | 7.275183 |
| 2026-03-26 | 7.242134 |
| 2026-03-27 | 7.218213 |
| 2026-03-28 | 7.214536 |
| 2026-03-29 | 7.214661 |
| 2026-03-30 | 7.207709 |
| 2026-03-31 | 7.206197 |
| 2026-04-01 | 7.253493 |
| 2026-04-02 | 7.182862 |
| 2026-04-03 | 7.189431 |
| 2026-04-04 | 7.178168 |
| 2026-04-05 | 7.181822 |
| 2026-04-06 | 7.179446 |
| 2026-04-07 | 7.232961 |
| 2026-04-08 | 7.326388 |
| 2026-04-09 | 7.323094 |
| 2026-04-10 | 7.355269 |
| 2026-04-11 | 7.365664 |
| 2026-04-12 | 7.365399 |
| 2026-04-13 | 7.343278 |
| 2026-04-14 | 7.380874 |
| 2026-04-15 | 7.362286 |
| 2026-04-16 | 7.353553 |
| 2026-04-17 | 7.373208 |
| 2026-04-18 | 7.372641 |
| 2026-04-19 | 7.372926 |
| 2026-04-20 | 7.390997 |
| 2026-04-21 | 7.374851 |
| 2026-04-22 | 7.343202 |
| 2026-04-23 | 7.31851 |
| 2026-04-24 | 7.329771 |
| 2026-04-25 | 7.338141 |
| 2026-04-26 | 7.337796 |
| 2026-04-27 | 7.363581 |
| 2026-04-28 | 7.340782 |
| 2026-04-29 | 7.336595 |
| 2026-04-30 | 7.313477 |
| 2026-05-01 | 7.34212 |
| 2026-05-02 | 7.336142 |
| 2026-05-03 | 7.336535 |
| 2026-05-04 | 7.332869 |
| 2026-05-05 | 7.334306 |
| 2026-05-06 | 7.371755 |
| 2026-05-07 | 7.366507 |
| 2026-05-08 | 7.36094 |
| 2026-05-09 | 7.376019 |
| 2026-05-10 | 7.376288 |
| 2026-05-11 | 7.363353 |
| 2026-05-12 | 7.346534 |
| 2026-05-14 | 7.334035 |
| 2026-05-15 | 7.287507 |
| 2026-05-16 | 7.284908 |
| 2026-05-17 | 7.285262 |
| 2026-05-18 | 7.310461 |
| 2026-05-19 | 7.292728 |
| 2026-05-20 | 7.280679 |
| 2026-05-21 | 7.279573 |
| 2026-05-23 | 7.272366 |
| 2026-05-24 | 7.272014 |
| 2026-05-25 | 7.297024 |
| 2026-05-26 | 7.291313 |
| 2026-05-27 | 7.303288 |
| 2026-05-28 | 7.301113 |
| 2026-05-29 | 7.308079 |
| 2026-05-30 | 7.318304 |
| 2026-05-31 | 7.318517 |
| 2026-06-01 | 7.288206 |
| 2026-06-02 | 7.299093 |
| 2026-06-03 | 7.287641 |
| 2026-06-04 | 7.290973 |
| 2026-06-05 | 7.284501 |
| 2026-06-06 | 7.221383 |
| 2026-06-09 | 7.253013 |
| 2026-06-10 | 7.242742 |
| 2026-06-11 | 7.218571 |
| 2026-06-12 | 7.218034 |
| 2026-06-13 | 7.226012 |
| 2026-06-14 | 7.221263 |
| 2026-06-15 | 7.2104 |
| 2026-06-16 | 7.224065 |
| 2026-06-17 | 7.224032 |
| 2026-06-18 | 7.142458 |
| 2026-06-19 | 7.177609 |
| 2026-06-20 | 7.169983 |
| 2026-06-21 | 7.163368 |
| 2026-06-22 | 7.163654 |
| 2026-06-23 | 7.1181 |
| 2026-06-24 | 7.098755 |
| 2026-06-25 | 7.088472 |
| 2026-06-26 | 7.124599 |
| 2026-06-27 | 7.120196 |
| 2026-06-28 | 7.118326 |
| 2026-06-29 | 7.12843 |
| 2026-06-30 | 7.123077 |
| 2026-07-01 | 7.124338 |
| 2026-07-02 | 7.124377 |
| 2026-07-03 | 7.155556 |
| 2026-07-04 | 7.152567 |
| 2026-07-05 | 7.149838 |
| 2026-07-06 | 7.135067 |
| 2026-07-07 | 7.157571 |
| 2026-07-08 | 7.154333 |
| 2026-07-09 | 7.178901 |
| 2026-07-10 | 7.165491 |
| 2026-07-11 | 7.170367 |
| 2026-07-12 | 7.16571 |
| 2026-07-13 | 7.169219 |
| 2026-07-14 | 7.168062 |
| 2026-07-15 | 7.155303 |
| 2026-07-16 | 7.215068 |
| 2026-07-17 | 7.176332 |
| 2026-07-18 | 7.181247 |
| 2026-07-19 | 7.181004 |
| 2026-07-20 | 7.180636 |
| 2026-07-21 | 7.188557 |
| 2026-07-22 | 7.168841 |
| 2026-08-13 | 7.302528 |
| 2026-08-14 | 7.321749 |
| 2026-08-15 | 7.321538 |
| 2026-08-16 | 7.322891 |
| 2026-08-17 | 7.337336 |
| 2026-08-18 | 7.328635 |
| 2026-08-20 | 7.402356 |
| 2026-08-21 | 7.435168 |
| 2026-08-22 | 7.431305 |
| 2026-08-23 | 7.42529 |
| 2026-08-24 | 7.438184 |
| 2026-08-25 | 7.425767 |
| 2026-08-26 | 7.439618 |
| 2026-08-27 | 7.466607 |
| 2026-08-28 | 7.439626 |
| 2026-08-29 | 7.417346 |
| 2026-08-30 | 7.415514 |
| 2026-08-31 | 7.412765 |
| 2026-09-01 | 7.409846 |
| 2026-09-02 | 7.413419 |
| 2026-09-03 | 7.434717 |
| 2026-09-04 | 7.429565 |
| 2026-09-05 | 7.428657 |
| 2026-09-06 | 7.426592 |
| 2026-09-07 | 7.428148 |
| 2026-09-08 | 7.444791 |
| 2026-09-09 | 7.46932 |
| 2026-09-10 | 7.467011 |
| 2026-09-11 | 7.474231 |
| 2026-09-12 | 7.480552 |
| 2026-09-13 | 7.480008 |
| 2026-09-14 | 7.437676 |
| 2026-09-15 | 7.418834 |
| 2026-09-16 | 7.427089 |
| 2026-09-17 | 7.389176 |
| 2026-09-18 | 7.398852 |
| 2026-09-19 | 7.421359 |
| 2026-09-20 | 7.4211 |
| 2026-09-21 | 7.449728 |
| 2026-09-22 | 7.455 |
| 2026-09-23 | 7.446344 |
| 2026-09-24 | 7.416753 |
| 2026-09-25 | 7.514148 |
| 2026-09-26 | 7.484884 |
| 2026-09-27 | 7.484449 |
| 2026-09-28 | 7.474579 |
| 2026-09-30 | 7.458967 |
| 2026-10-02 | 7.373389 |
| 2026-10-03 | 7.38726 |
| 2026-10-05 | 7.349807 |
| 2026-10-06 | 7.393226 |
| 2026-10-07 | 7.343953 |
| 2026-10-08 | 7.348574 |
| 2026-10-09 | 7.369036 |
| 2026-10-10 | 7.371206 |
| 2026-10-11 | 7.369883 |
| 2026-10-12 | 7.382227 |
| 2026-10-13 | 7.392255 |
| 2026-10-14 | 7.385823 |
| 2026-10-15 | 7.396628 |
| 2026-10-16 | 7.42289 |
| 2026-10-17 | 7.42586 |
| 2026-10-18 | 7.424239 |
| 2026-10-19 | 7.407151 |
| 2026-10-20 | 7.409891 |
| 2026-10-21 | 7.423604 |
| 2026-10-22 | 7.410076 |
| 2026-10-23 | 7.395447 |
| 2026-10-24 | 7.390258 |
| 2026-10-25 | 7.392068 |
| 2026-10-26 | 7.382764 |
| 2026-10-27 | 7.356779 |
| 2026-10-28 | 7.371221 |
High
7.5141
Low
6.3328
Average
7.0875
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KPW API questions
How do I get the ISK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KPW rate in rates.KPW.
How far back does ISK/KPW historical data go?
Daily ISK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.