ISK to KMF exchange rate API
Iceland Krona to Comoro Franc · quoted 2026-10-15
3.6059
▲ +9.48% over 2Y
1 ISK = 3.6059 KMF · 1 KMF = 0.27733 ISK · Get this rate via the API
1 ISK buys 3.6059 KMF as of 2026-10-15, so 1 KMF buys 0.27733 ISK. Over the last 2 years, ISK/KMF traded between 3.2750 and 3.6163, averaged 3.4103 and rose 9.48%. The API holds daily ISK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 3.293772 |
| 2024-10-16 | 3.293028 |
| 2024-10-17 | 3.300479 |
| 2024-10-18 | 3.304145 |
| 2024-10-19 | 3.291719 |
| 2024-10-20 | 3.294417 |
| 2024-10-21 | 3.290694 |
| 2024-10-22 | 3.295485 |
| 2024-10-23 | 3.286307 |
| 2024-10-24 | 3.313732 |
| 2024-10-25 | 3.299899 |
| 2024-10-26 | 3.299253 |
| 2024-10-27 | 3.307869 |
| 2024-10-28 | 3.307198 |
| 2024-10-29 | 3.295445 |
| 2024-10-30 | 3.310128 |
| 2024-10-31 | 3.31329 |
| 2024-11-01 | 3.301175 |
| 2024-11-02 | 3.289737 |
| 2024-11-03 | 3.30477 |
| 2024-11-04 | 3.3101 |
| 2024-11-05 | 3.310856 |
| 2024-11-06 | 3.274988 |
| 2024-11-07 | 3.339117 |
| 2024-11-08 | 3.305259 |
| 2024-11-09 | 3.307989 |
| 2024-11-10 | 3.306058 |
| 2024-11-11 | 3.294931 |
| 2024-11-12 | 3.315549 |
| 2024-11-13 | 3.326697 |
| 2024-11-14 | 3.356403 |
| 2024-11-15 | 3.393018 |
| 2024-11-16 | 3.390363 |
| 2024-11-17 | 3.39273 |
| 2024-11-18 | 3.412743 |
| 2024-11-19 | 3.38153 |
| 2024-11-20 | 3.3694 |
| 2024-11-21 | 3.364566 |
| 2024-11-22 | 3.356434 |
| 2024-11-23 | 3.379519 |
| 2024-11-24 | 3.378989 |
| 2024-11-25 | 3.389518 |
| 2024-11-26 | 3.407799 |
| 2024-11-27 | 3.414136 |
| 2024-11-28 | 3.384737 |
| 2024-11-29 | 3.376823 |
| 2024-11-30 | 3.385227 |
| 2024-12-01 | 3.384824 |
| 2024-12-02 | 3.363591 |
| 2024-12-03 | 3.384813 |
| 2024-12-04 | 3.380967 |
| 2024-12-05 | 3.390675 |
| 2024-12-06 | 3.380383 |
| 2024-12-07 | 3.376907 |
| 2024-12-08 | 3.378787 |
| 2024-12-09 | 3.376717 |
| 2024-12-10 | 3.364003 |
| 2024-12-11 | 3.363452 |
| 2024-12-12 | 3.367125 |
| 2024-12-13 | 3.388411 |
| 2024-12-14 | 3.376793 |
| 2024-12-15 | 3.376844 |
| 2024-12-16 | 3.383858 |
| 2024-12-17 | 3.392163 |
| 2024-12-18 | 3.397079 |
| 2024-12-19 | 3.406177 |
| 2024-12-20 | 3.404493 |
| 2024-12-21 | 3.390521 |
| 2024-12-22 | 3.387722 |
| 2024-12-23 | 3.377541 |
| 2024-12-24 | 3.388182 |
| 2024-12-25 | 3.388341 |
| 2024-12-26 | 3.390438 |
| 2024-12-27 | 3.397033 |
| 2024-12-28 | 3.403521 |
| 2024-12-29 | 3.393241 |
| 2024-12-30 | 3.423436 |
| 2024-12-31 | 3.412396 |
| 2025-01-01 | 3.417466 |
| 2025-01-02 | 3.407184 |
| 2025-01-03 | 3.423987 |
| 2025-01-04 | 3.413526 |
| 2025-01-05 | 3.410009 |
| 2025-01-06 | 3.438429 |
| 2025-01-07 | 3.386147 |
| 2025-01-08 | 3.369131 |
| 2025-01-09 | 3.391314 |
| 2025-01-10 | 3.386253 |
| 2025-01-11 | 3.400134 |
| 2025-01-12 | 3.402489 |
| 2025-01-13 | 3.389911 |
| 2025-01-14 | 3.395594 |
| 2025-01-15 | 3.399664 |
| 2025-01-16 | 3.382716 |
| 2025-01-17 | 3.388586 |
| 2025-01-18 | 3.381754 |
| 2025-01-19 | 3.399986 |
| 2025-01-20 | 3.392382 |
| 2025-01-21 | 3.366332 |
| 2025-01-22 | 3.367533 |
| 2025-01-23 | 3.369541 |
| 2025-01-24 | 3.381551 |
| 2025-01-25 | 3.360046 |
| 2025-01-26 | 3.359595 |
| 2025-01-27 | 3.38373 |
| 2025-01-28 | 3.357699 |
| 2025-01-29 | 3.364946 |
| 2025-01-30 | 3.361161 |
| 2025-01-31 | 3.354161 |
| 2025-02-01 | 3.35358 |
| 2025-02-02 | 3.363782 |
| 2025-02-03 | 3.379766 |
| 2025-02-04 | 3.358941 |
| 2025-02-05 | 3.36598 |
| 2025-02-06 | 3.342032 |
| 2025-02-07 | 3.355102 |
| 2025-02-08 | 3.354613 |
| 2025-02-09 | 3.353957 |
| 2025-02-10 | 3.361067 |
| 2025-02-11 | 3.362894 |
| 2025-02-12 | 3.36406 |
| 2025-02-13 | 3.349263 |
| 2025-02-14 | 3.344258 |
| 2025-02-15 | 3.343947 |
| 2025-02-16 | 3.346708 |
| 2025-02-17 | 3.339179 |
| 2025-02-18 | 3.347313 |
| 2025-02-19 | 3.359579 |
| 2025-02-20 | 3.383071 |
| 2025-02-21 | 3.36989 |
| 2025-02-22 | 3.376029 |
| 2025-02-23 | 3.376764 |
| 2025-02-24 | 3.374562 |
| 2025-02-25 | 3.387304 |
| 2025-02-26 | 3.381323 |
| 2025-02-27 | 3.379875 |
| 2025-02-28 | 3.382563 |
| 2025-03-01 | 3.379542 |
| 2025-03-02 | 3.3813 |
| 2025-03-03 | 3.391526 |
| 2025-03-04 | 3.382983 |
| 2025-03-05 | 3.38368 |
| 2025-03-06 | 3.343214 |
| 2025-03-07 | 3.361119 |
| 2025-03-08 | 3.344445 |
| 2025-03-09 | 3.351617 |
| 2025-03-10 | 3.342655 |
| 2025-03-11 | 3.366539 |
| 2025-03-12 | 3.350637 |
| 2025-03-13 | 3.349383 |
| 2025-03-14 | 3.384715 |
| 2025-03-15 | 3.361281 |
| 2025-03-16 | 3.362671 |
| 2025-03-17 | 3.372456 |
| 2025-03-18 | 3.377782 |
| 2025-03-19 | 3.369251 |
| 2025-03-20 | 3.386885 |
| 2025-03-21 | 3.40148 |
| 2025-03-22 | 3.409153 |
| 2025-03-23 | 3.418098 |
| 2025-03-25 | 3.42004 |
| 2025-03-26 | 3.431773 |
| 2025-03-27 | 3.463361 |
| 2025-03-28 | 3.452878 |
| 2025-03-29 | 3.437736 |
| 2025-03-30 | 3.424577 |
| 2025-03-31 | 3.437072 |
| 2025-04-01 | 3.413202 |
| 2025-04-02 | 3.42691 |
| 2025-04-03 | 3.454714 |
| 2025-04-04 | 3.39698 |
| 2025-04-05 | 3.395752 |
| 2025-04-06 | 3.396077 |
| 2025-04-07 | 3.38681 |
| 2025-04-08 | 3.387808 |
| 2025-04-09 | 3.39454 |
| 2025-04-10 | 3.433667 |
| 2025-04-11 | 3.405627 |
| 2025-04-12 | 3.386633 |
| 2025-04-13 | 3.386692 |
| 2025-04-14 | 3.392073 |
| 2025-04-15 | 3.380728 |
| 2025-04-16 | 3.394639 |
| 2025-04-17 | 3.389462 |
| 2025-04-18 | 3.390467 |
| 2025-04-19 | 3.39039 |
| 2025-04-20 | 3.388125 |
| 2025-04-21 | 3.390767 |
| 2025-04-22 | 3.389925 |
| 2025-04-23 | 3.396311 |
| 2025-04-24 | 3.401493 |
| 2025-04-25 | 3.398784 |
| 2025-04-26 | 3.375472 |
| 2025-04-27 | 3.379599 |
| 2025-04-28 | 3.382339 |
| 2025-04-29 | 3.362451 |
| 2025-04-30 | 3.372974 |
| 2025-05-01 | 3.376483 |
| 2025-05-02 | 3.377155 |
| 2025-05-03 | 3.367527 |
| 2025-05-04 | 3.382228 |
| 2025-05-05 | 3.35602 |
| 2025-05-06 | 3.362692 |
| 2025-05-08 | 3.349214 |
| 2025-05-09 | 3.36037 |
| 2025-05-10 | 3.349315 |
| 2025-05-11 | 3.351381 |
| 2025-05-12 | 3.322131 |
| 2025-05-13 | 3.354998 |
| 2025-05-14 | 3.39817 |
| 2025-05-15 | 3.396724 |
| 2025-05-17 | 3.371913 |
| 2025-05-18 | 3.365525 |
| 2025-05-19 | 3.397902 |
| 2025-05-20 | 3.372954 |
| 2025-05-21 | 3.409311 |
| 2025-05-22 | 3.393308 |
| 2025-05-23 | 3.387976 |
| 2025-05-24 | 3.39081 |
| 2025-05-25 | 3.390148 |
| 2025-05-26 | 3.393054 |
| 2025-05-27 | 3.40509 |
| 2025-05-28 | 3.416295 |
| 2025-05-29 | 3.42056 |
| 2025-05-30 | 3.405705 |
| 2025-05-31 | 3.406741 |
| 2025-06-01 | 3.407168 |
| 2025-06-02 | 3.421522 |
| 2025-06-03 | 3.390161 |
| 2025-06-04 | 3.401584 |
| 2025-06-05 | 3.408785 |
| 2025-06-06 | 3.402105 |
| 2025-06-07 | 3.415452 |
| 2025-06-08 | 3.41816 |
| 2025-06-09 | 3.413803 |
| 2025-06-10 | 3.432916 |
| 2025-06-11 | 3.433127 |
| 2025-06-12 | 3.443346 |
| 2025-06-13 | 3.400861 |
| 2025-06-14 | 3.417256 |
| 2025-06-15 | 3.410484 |
| 2025-06-16 | 3.433923 |
| 2025-06-17 | 3.43033 |
| 2025-06-18 | 3.429422 |
| 2025-06-19 | 3.447321 |
| 2025-06-20 | 3.440816 |
| 2025-06-21 | 3.44016 |
| 2025-06-22 | 3.439234 |
| 2025-06-23 | 3.432333 |
| 2025-06-24 | 3.464294 |
| 2025-06-25 | 3.450502 |
| 2025-06-26 | 3.461901 |
| 2025-06-27 | 3.465551 |
| 2025-06-28 | 3.469095 |
| 2025-06-29 | 3.463964 |
| 2025-06-30 | 3.459494 |
| 2025-07-01 | 3.467746 |
| 2025-07-02 | 3.42892 |
| 2025-07-03 | 3.448201 |
| 2025-07-04 | 3.4568 |
| 2025-07-05 | 3.455373 |
| 2025-07-06 | 3.454408 |
| 2025-07-07 | 3.441505 |
| 2025-07-08 | 3.443403 |
| 2025-07-09 | 3.41883 |
| 2025-07-10 | 3.430601 |
| 2025-07-11 | 3.452259 |
| 2025-07-12 | 3.454719 |
| 2025-07-13 | 3.455978 |
| 2025-07-14 | 3.455441 |
| 2025-07-15 | 3.453726 |
| 2025-07-16 | 3.456877 |
| 2025-07-17 | 3.455942 |
| 2025-07-18 | 3.47192 |
| 2025-07-19 | 3.454978 |
| 2025-07-20 | 3.45768 |
| 2025-07-21 | 3.468457 |
| 2025-07-22 | 3.457506 |
| 2025-07-23 | 3.455792 |
| 2025-07-24 | 3.459049 |
| 2025-07-25 | 3.454557 |
| 2025-07-26 | 3.457782 |
| 2025-07-27 | 3.457997 |
| 2025-07-28 | 3.431993 |
| 2025-07-29 | 3.440506 |
| 2025-07-30 | 3.447558 |
| 2025-07-31 | 3.464255 |
| 2025-08-01 | 3.43783 |
| 2025-08-02 | 3.441485 |
| 2025-08-03 | 3.431161 |
| 2025-08-04 | 3.437238 |
| 2025-08-05 | 3.446013 |
| 2025-08-06 | 3.455706 |
| 2025-08-07 | 3.43951 |
| 2025-08-08 | 3.436192 |
| 2025-08-09 | 3.442781 |
| 2025-08-10 | 3.44549 |
| 2025-08-11 | 3.427724 |
| 2025-08-12 | 3.436294 |
| 2025-08-13 | 3.445473 |
| 2025-08-14 | 3.429009 |
| 2025-08-15 | 3.445031 |
| 2025-08-16 | 3.43464 |
| 2025-08-17 | 3.434663 |
| 2025-08-18 | 3.431674 |
| 2025-08-19 | 3.440043 |
| 2025-08-20 | 3.436639 |
| 2025-08-21 | 3.427709 |
| 2025-08-22 | 3.43071 |
| 2025-08-23 | 3.429807 |
| 2025-08-24 | 3.429504 |
| 2025-08-25 | 3.431072 |
| 2025-08-26 | 3.439872 |
| 2025-08-27 | 3.427983 |
| 2025-08-28 | 3.449699 |
| 2025-08-29 | 3.439898 |
| 2025-08-30 | 3.435795 |
| 2025-08-31 | 3.432736 |
| 2025-09-01 | 3.434734 |
| 2025-09-02 | 3.420033 |
| 2025-09-03 | 3.4322 |
| 2025-09-04 | 3.421537 |
| 2025-09-05 | 3.449821 |
| 2025-09-06 | 3.440904 |
| 2025-09-07 | 3.439547 |
| 2025-09-08 | 3.436202 |
| 2025-09-09 | 3.4222 |
| 2025-09-10 | 3.443088 |
| 2025-09-11 | 3.441325 |
| 2025-09-13 | 3.438492 |
| 2025-09-14 | 3.435539 |
| 2025-09-15 | 3.446384 |
| 2025-09-16 | 3.446965 |
| 2025-09-17 | 3.439932 |
| 2025-09-18 | 3.432715 |
| 2025-09-19 | 3.428267 |
| 2025-09-20 | 3.439162 |
| 2025-09-21 | 3.440732 |
| 2025-09-22 | 3.459155 |
| 2025-09-23 | 3.442688 |
| 2025-09-24 | 3.441655 |
| 2025-09-25 | 3.453866 |
| 2025-09-26 | 3.465672 |
| 2025-09-27 | 3.468726 |
| 2025-09-28 | 3.469076 |
| 2025-09-29 | 3.464819 |
| 2025-09-30 | 3.460681 |
| 2025-10-01 | 3.445417 |
| 2025-10-02 | 3.464458 |
| 2025-10-03 | 3.462882 |
| 2025-10-04 | 3.465071 |
| 2025-10-05 | 3.465267 |
| 2025-10-06 | 3.456084 |
| 2025-10-07 | 3.464559 |
| 2025-10-08 | 3.479266 |
| 2025-10-09 | 3.460936 |
| 2025-10-10 | 3.47444 |
| 2025-10-11 | 3.479168 |
| 2025-10-12 | 3.473536 |
| 2025-10-13 | 3.459001 |
| 2025-10-14 | 3.473684 |
| 2025-10-15 | 3.475136 |
| 2025-10-16 | 3.466968 |
| 2025-10-17 | 3.458259 |
| 2025-10-18 | 3.471312 |
| 2025-10-19 | 3.47133 |
| 2025-10-20 | 3.472626 |
| 2025-10-21 | 3.463077 |
| 2025-10-22 | 3.464169 |
| 2025-10-23 | 3.456952 |
| 2025-10-24 | 3.455103 |
| 2025-10-25 | 3.436099 |
| 2025-10-26 | 3.436271 |
| 2025-10-27 | 3.441038 |
| 2025-10-28 | 3.432216 |
| 2025-10-29 | 3.429592 |
| 2025-10-30 | 3.397486 |
| 2025-10-31 | 3.392581 |
| 2025-11-01 | 3.397116 |
| 2025-11-02 | 3.383347 |
| 2025-11-03 | 3.370468 |
| 2025-11-04 | 3.373484 |
| 2025-11-05 | 3.346447 |
| 2025-11-06 | 3.372236 |
| 2025-11-07 | 3.371699 |
| 2025-11-08 | 3.359275 |
| 2025-11-09 | 3.359475 |
| 2025-11-10 | 3.364206 |
| 2025-11-11 | 3.361972 |
| 2025-11-12 | 3.346583 |
| 2025-11-13 | 3.355316 |
| 2025-11-14 | 3.341339 |
| 2025-11-15 | 3.338753 |
| 2025-11-16 | 3.338158 |
| 2025-11-17 | 3.338134 |
| 2025-11-18 | 3.341779 |
| 2025-11-19 | 3.352528 |
| 2025-11-20 | 3.348141 |
| 2025-11-21 | 3.337569 |
| 2025-11-22 | 3.346463 |
| 2025-11-23 | 3.346147 |
| 2025-11-24 | 3.351624 |
| 2025-11-25 | 3.362862 |
| 2025-11-26 | 3.350272 |
| 2025-11-27 | 3.330343 |
| 2025-11-28 | 3.314379 |
| 2025-11-29 | 3.316617 |
| 2025-11-30 | 3.31596 |
| 2025-12-01 | 3.329183 |
| 2025-12-02 | 3.312019 |
| 2025-12-03 | 3.310581 |
| 2025-12-04 | 3.302567 |
| 2025-12-05 | 3.303738 |
| 2025-12-06 | 3.301289 |
| 2025-12-07 | 3.302285 |
| 2025-12-08 | 3.307014 |
| 2025-12-09 | 3.303366 |
| 2025-12-11 | 3.318388 |
| 2025-12-12 | 3.314629 |
| 2025-12-13 | 3.316722 |
| 2025-12-14 | 3.314995 |
| 2025-12-15 | 3.323286 |
| 2025-12-16 | 3.331026 |
| 2025-12-17 | 3.316964 |
| 2025-12-18 | 3.323004 |
| 2025-12-19 | 3.337856 |
| 2025-12-20 | 3.342821 |
| 2025-12-21 | 3.34316 |
| 2025-12-22 | 3.340675 |
| 2025-12-23 | 3.32719 |
| 2025-12-24 | 3.318694 |
| 2025-12-25 | 3.323933 |
| 2025-12-26 | 3.323988 |
| 2025-12-27 | 3.324161 |
| 2025-12-28 | 3.324485 |
| 2025-12-29 | 3.324776 |
| 2025-12-30 | 3.336975 |
| 2025-12-31 | 3.344689 |
| 2026-01-01 | 3.340665 |
| 2026-01-02 | 3.325615 |
| 2026-01-03 | 3.33535 |
| 2026-01-04 | 3.334742 |
| 2026-01-05 | 3.32899 |
| 2026-01-06 | 3.337296 |
| 2026-01-07 | 3.33728 |
| 2026-01-08 | 3.342287 |
| 2026-01-09 | 3.33556 |
| 2026-01-10 | 3.341472 |
| 2026-01-11 | 3.342795 |
| 2026-01-12 | 3.351507 |
| 2026-01-13 | 3.354415 |
| 2026-01-14 | 3.363952 |
| 2026-01-15 | 3.360846 |
| 2026-01-16 | 3.362842 |
| 2026-01-17 | 3.366394 |
| 2026-01-18 | 3.362891 |
| 2026-01-19 | 3.368184 |
| 2026-01-20 | 3.389861 |
| 2026-01-21 | 3.368028 |
| 2026-01-22 | 3.373999 |
| 2026-01-23 | 3.368145 |
| 2026-01-24 | 3.368572 |
| 2026-01-25 | 3.368235 |
| 2026-01-26 | 3.373287 |
| 2026-01-27 | 3.401518 |
| 2026-01-28 | 3.38767 |
| 2026-01-29 | 3.397218 |
| 2026-01-30 | 3.391556 |
| 2026-01-31 | 3.392193 |
| 2026-02-01 | 3.393205 |
| 2026-02-02 | 3.383421 |
| 2026-02-03 | 3.391313 |
| 2026-02-04 | 3.391444 |
| 2026-02-05 | 3.39755 |
| 2026-02-06 | 3.389258 |
| 2026-02-07 | 3.394861 |
| 2026-02-08 | 3.391216 |
| 2026-02-09 | 3.411639 |
| 2026-02-10 | 3.38725 |
| 2026-02-11 | 3.392746 |
| 2026-02-12 | 3.393739 |
| 2026-02-13 | 3.390674 |
| 2026-02-14 | 3.394326 |
| 2026-02-15 | 3.392255 |
| 2026-02-16 | 3.390143 |
| 2026-02-17 | 3.38781 |
| 2026-02-18 | 3.395113 |
| 2026-02-19 | 3.383104 |
| 2026-02-20 | 3.39835 |
| 2026-02-21 | 3.39467 |
| 2026-02-22 | 3.395038 |
| 2026-02-23 | 3.382287 |
| 2026-02-24 | 3.39804 |
| 2026-02-25 | 3.427448 |
| 2026-02-26 | 3.431526 |
| 2026-02-27 | 3.430493 |
| 2026-02-28 | 3.431032 |
| 2026-03-01 | 3.427853 |
| 2026-03-02 | 3.393434 |
| 2026-03-03 | 3.387427 |
| 2026-03-04 | 3.414671 |
| 2026-03-05 | 3.398219 |
| 2026-03-06 | 3.378105 |
| 2026-03-07 | 3.390911 |
| 2026-03-08 | 3.389687 |
| 2026-03-09 | 3.398692 |
| 2026-03-10 | 3.400326 |
| 2026-03-11 | 3.381374 |
| 2026-03-12 | 3.406079 |
| 2026-03-13 | 3.399154 |
| 2026-03-14 | 3.405595 |
| 2026-03-15 | 3.401837 |
| 2026-03-16 | 3.439508 |
| 2026-03-17 | 3.436286 |
| 2026-03-18 | 3.415446 |
| 2026-03-19 | 3.430662 |
| 2026-03-20 | 3.417976 |
| 2026-03-21 | 3.414484 |
| 2026-03-22 | 3.414159 |
| 2026-03-23 | 3.440542 |
| 2026-03-24 | 3.425929 |
| 2026-03-25 | 3.426446 |
| 2026-03-26 | 3.424545 |
| 2026-03-27 | 3.419362 |
| 2026-03-28 | 3.430578 |
| 2026-03-29 | 3.4182 |
| 2026-03-30 | 3.420941 |
| 2026-03-31 | 3.431921 |
| 2026-04-01 | 3.427745 |
| 2026-04-02 | 3.400171 |
| 2026-04-03 | 3.406952 |
| 2026-04-04 | 3.407721 |
| 2026-04-05 | 3.408042 |
| 2026-04-06 | 3.406762 |
| 2026-04-07 | 3.429056 |
| 2026-04-08 | 3.431503 |
| 2026-04-09 | 3.454293 |
| 2026-04-10 | 3.440805 |
| 2026-04-11 | 3.437261 |
| 2026-04-12 | 3.437261 |
| 2026-04-13 | 3.426871 |
| 2026-04-14 | 3.436206 |
| 2026-04-15 | 3.419474 |
| 2026-04-16 | 3.415309 |
| 2026-04-17 | 3.432602 |
| 2026-04-18 | 3.424256 |
| 2026-04-19 | 3.424256 |
| 2026-04-20 | 3.432739 |
| 2026-04-21 | 3.425213 |
| 2026-04-22 | 3.426884 |
| 2026-04-23 | 3.423626 |
| 2026-04-24 | 3.437039 |
| 2026-04-25 | 3.42437 |
| 2026-04-26 | 3.42437 |
| 2026-04-27 | 3.436341 |
| 2026-04-28 | 3.425698 |
| 2026-04-29 | 3.431915 |
| 2026-04-30 | 3.429336 |
| 2026-05-01 | 3.42689 |
| 2026-05-02 | 3.423532 |
| 2026-05-03 | 3.423532 |
| 2026-05-04 | 3.422006 |
| 2026-05-05 | 3.42679 |
| 2026-05-06 | 3.444468 |
| 2026-05-07 | 3.429508 |
| 2026-05-08 | 3.426883 |
| 2026-05-09 | 3.42594 |
| 2026-05-10 | 3.42594 |
| 2026-05-11 | 3.419865 |
| 2026-05-12 | 3.415365 |
| 2026-05-14 | 3.422382 |
| 2026-05-15 | 3.417145 |
| 2026-05-16 | 3.425574 |
| 2026-05-17 | 3.425693 |
| 2026-05-18 | 3.444044 |
| 2026-05-19 | 3.424478 |
| 2026-05-20 | 3.428914 |
| 2026-05-21 | 3.424383 |
| 2026-05-23 | 3.426164 |
| 2026-05-24 | 3.425689 |
| 2026-05-25 | 3.427768 |
| 2026-05-26 | 3.425854 |
| 2026-05-27 | 3.42986 |
| 2026-05-28 | 3.443734 |
| 2026-05-29 | 3.432198 |
| 2026-05-30 | 3.43172 |
| 2026-05-31 | 3.43182 |
| 2026-06-01 | 3.420818 |
| 2026-06-02 | 3.429468 |
| 2026-06-03 | 3.427291 |
| 2026-06-04 | 3.434634 |
| 2026-06-05 | 3.428578 |
| 2026-06-06 | 3.426147 |
| 2026-06-09 | 3.436403 |
| 2026-06-10 | 3.427947 |
| 2026-06-11 | 3.418097 |
| 2026-06-12 | 3.409945 |
| 2026-06-13 | 3.412386 |
| 2026-06-14 | 3.410143 |
| 2026-06-15 | 3.3955 |
| 2026-06-16 | 3.410898 |
| 2026-06-17 | 3.400814 |
| 2026-06-18 | 3.388343 |
| 2026-06-19 | 3.428015 |
| 2026-06-20 | 3.414538 |
| 2026-06-21 | 3.41404 |
| 2026-06-22 | 3.416559 |
| 2026-06-23 | 3.405183 |
| 2026-06-24 | 3.413854 |
| 2026-06-25 | 3.408058 |
| 2026-06-26 | 3.425119 |
| 2026-06-27 | 3.416127 |
| 2026-06-28 | 3.41523 |
| 2026-06-29 | 3.422777 |
| 2026-06-30 | 3.414923 |
| 2026-07-01 | 3.414788 |
| 2026-07-02 | 3.427612 |
| 2026-07-03 | 3.418838 |
| 2026-07-04 | 3.416801 |
| 2026-07-05 | 3.415497 |
| 2026-07-06 | 3.411165 |
| 2026-07-07 | 3.419975 |
| 2026-07-08 | 3.427012 |
| 2026-07-09 | 3.433169 |
| 2026-07-10 | 3.419258 |
| 2026-07-11 | 3.432751 |
| 2026-07-12 | 3.430521 |
| 2026-07-13 | 3.439122 |
| 2026-07-14 | 3.439467 |
| 2026-07-15 | 3.420203 |
| 2026-07-16 | 3.440649 |
| 2026-07-17 | 3.429697 |
| 2026-07-18 | 3.431287 |
| 2026-07-19 | 3.431171 |
| 2026-07-20 | 3.430986 |
| 2026-07-21 | 3.442544 |
| 2026-07-22 | 3.435923 |
| 2026-07-23 | 3.41995 |
| 2026-07-24 | 3.439708 |
| 2026-07-25 | 3.438609 |
| 2026-07-26 | 3.43964 |
| 2026-07-27 | 3.441079 |
| 2026-07-28 | 3.451292 |
| 2026-07-29 | 3.445015 |
| 2026-07-30 | 3.456368 |
| 2026-07-31 | 3.442645 |
| 2026-08-01 | 3.46265 |
| 2026-08-02 | 3.461274 |
| 2026-08-03 | 3.466298 |
| 2026-08-04 | 3.466041 |
| 2026-08-05 | 3.474471 |
| 2026-08-06 | 3.461307 |
| 2026-08-07 | 3.453503 |
| 2026-08-08 | 3.450359 |
| 2026-08-09 | 3.449848 |
| 2026-08-10 | 3.460143 |
| 2026-08-11 | 3.458008 |
| 2026-08-12 | 3.472056 |
| 2026-08-13 | 3.46289 |
| 2026-08-14 | 3.469106 |
| 2026-08-15 | 3.459898 |
| 2026-08-16 | 3.460538 |
| 2026-08-17 | 3.463751 |
| 2026-08-18 | 3.459149 |
| 2026-08-20 | 3.464447 |
| 2026-08-21 | 3.476838 |
| 2026-08-22 | 3.475617 |
| 2026-08-23 | 3.472804 |
| 2026-08-24 | 3.480077 |
| 2026-08-25 | 3.478366 |
| 2026-08-26 | 3.483952 |
| 2026-08-27 | 3.502738 |
| 2026-08-28 | 3.493198 |
| 2026-08-29 | 3.499497 |
| 2026-08-30 | 3.498633 |
| 2026-08-31 | 3.495578 |
| 2026-09-01 | 3.49007 |
| 2026-09-02 | 3.498763 |
| 2026-09-03 | 3.504304 |
| 2026-09-04 | 3.49363 |
| 2026-09-05 | 3.494682 |
| 2026-09-06 | 3.493711 |
| 2026-09-07 | 3.497594 |
| 2026-09-08 | 3.50079 |
| 2026-09-09 | 3.510324 |
| 2026-09-10 | 3.507404 |
| 2026-09-11 | 3.521254 |
| 2026-09-12 | 3.524002 |
| 2026-09-13 | 3.523746 |
| 2026-09-14 | 3.513992 |
| 2026-09-15 | 3.515067 |
| 2026-09-16 | 3.517393 |
| 2026-09-17 | 3.524562 |
| 2026-09-18 | 3.518563 |
| 2026-09-19 | 3.531816 |
| 2026-09-20 | 3.531693 |
| 2026-09-21 | 3.548314 |
| 2026-09-22 | 3.551074 |
| 2026-09-23 | 3.560215 |
| 2026-09-24 | 3.56192 |
| 2026-09-25 | 3.612083 |
| 2026-09-26 | 3.591941 |
| 2026-09-27 | 3.591733 |
| 2026-09-28 | 3.587525 |
| 2026-09-30 | 3.598199 |
| 2026-10-02 | 3.581964 |
| 2026-10-03 | 3.586442 |
| 2026-10-05 | 3.597584 |
| 2026-10-06 | 3.603079 |
| 2026-10-07 | 3.573844 |
| 2026-10-08 | 3.584932 |
| 2026-10-09 | 3.585847 |
| 2026-10-10 | 3.596191 |
| 2026-10-11 | 3.595545 |
| 2026-10-12 | 3.600541 |
| 2026-10-13 | 3.616262 |
| 2026-10-14 | 3.601678 |
| 2026-10-15 | 3.60586 |
High
3.6163
Low
3.2750
Average
3.4103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KMF API questions
How do I get the ISK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KMF rate in rates.KMF.
How far back does ISK/KMF historical data go?
Daily ISK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.