ISK to KHR exchange rate API
Iceland Krona to Riel · quoted 2026-10-24
33.5006
▲ +13.69% over 2Y
1 ISK = 33.5006 KHR · 1 KHR = 0.02985 ISK · Get this rate via the API
1 ISK buys 33.5006 KHR as of 2026-10-24, so 1 KHR buys 0.02985 ISK. Over the last 2 years, ISK/KHR traded between 28.2386 and 33.9397, averaged 31.6583 and rose 13.69%. The API holds daily ISK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 29.46596 |
| 2024-10-25 | 29.445968 |
| 2024-10-26 | 29.451315 |
| 2024-10-27 | 29.419707 |
| 2024-10-28 | 29.518911 |
| 2024-10-29 | 29.452442 |
| 2024-10-30 | 29.619761 |
| 2024-10-31 | 29.717284 |
| 2024-11-01 | 29.680568 |
| 2024-11-02 | 29.582169 |
| 2024-11-03 | 29.60341 |
| 2024-11-04 | 29.736324 |
| 2024-11-05 | 29.693767 |
| 2024-11-06 | 29.315309 |
| 2024-11-07 | 29.5667 |
| 2024-11-08 | 29.474228 |
| 2024-11-09 | 29.206202 |
| 2024-11-10 | 29.189044 |
| 2024-11-11 | 29.26962 |
| 2024-11-12 | 29.310401 |
| 2024-11-13 | 29.347275 |
| 2024-11-14 | 29.221095 |
| 2024-11-15 | 29.567381 |
| 2024-11-16 | 29.432282 |
| 2024-11-17 | 29.323357 |
| 2024-11-18 | 29.631324 |
| 2024-11-19 | 29.443254 |
| 2024-11-20 | 29.351366 |
| 2024-11-21 | 29.186106 |
| 2024-11-22 | 28.876466 |
| 2024-11-23 | 28.917693 |
| 2024-11-24 | 28.724879 |
| 2024-11-25 | 29.121949 |
| 2024-11-26 | 29.148741 |
| 2024-11-27 | 29.276131 |
| 2024-11-28 | 29.239611 |
| 2024-11-29 | 29.175707 |
| 2024-11-30 | 29.3065 |
| 2024-12-01 | 29.257828 |
| 2024-12-02 | 28.986548 |
| 2024-12-03 | 29.065794 |
| 2024-12-04 | 29.166168 |
| 2024-12-05 | 29.158132 |
| 2024-12-06 | 29.30747 |
| 2024-12-07 | 29.270583 |
| 2024-12-08 | 29.178669 |
| 2024-12-09 | 29.315737 |
| 2024-12-10 | 29.080167 |
| 2024-12-11 | 29.02824 |
| 2024-12-12 | 28.965786 |
| 2024-12-13 | 29.043573 |
| 2024-12-14 | 29.059606 |
| 2024-12-15 | 28.944727 |
| 2024-12-16 | 29.069777 |
| 2024-12-17 | 29.143255 |
| 2024-12-18 | 29.09372 |
| 2024-12-19 | 28.848793 |
| 2024-12-20 | 28.819345 |
| 2024-12-21 | 28.881959 |
| 2024-12-22 | 28.833333 |
| 2024-12-23 | 28.784111 |
| 2024-12-24 | 28.745888 |
| 2024-12-25 | 28.756234 |
| 2024-12-26 | 28.721241 |
| 2024-12-27 | 28.819814 |
| 2024-12-28 | 28.924089 |
| 2024-12-29 | 28.891705 |
| 2024-12-30 | 29.128522 |
| 2024-12-31 | 29.00251 |
| 2025-01-01 | 28.972515 |
| 2025-01-02 | 28.880809 |
| 2025-01-03 | 28.801275 |
| 2025-01-04 | 28.88569 |
| 2025-01-05 | 28.804179 |
| 2025-01-06 | 29.072706 |
| 2025-01-07 | 28.816268 |
| 2025-01-08 | 28.637186 |
| 2025-01-09 | 28.714991 |
| 2025-01-10 | 28.642792 |
| 2025-01-11 | 28.597659 |
| 2025-01-12 | 28.609751 |
| 2025-01-13 | 28.501414 |
| 2025-01-14 | 28.578839 |
| 2025-01-15 | 28.768418 |
| 2025-01-16 | 28.577957 |
| 2025-01-17 | 28.610711 |
| 2025-01-18 | 28.445792 |
| 2025-01-19 | 28.608177 |
| 2025-01-20 | 28.560188 |
| 2025-01-21 | 28.594691 |
| 2025-01-22 | 28.742015 |
| 2025-01-23 | 28.708777 |
| 2025-01-24 | 28.841482 |
| 2025-01-25 | 28.893498 |
| 2025-01-26 | 28.804575 |
| 2025-01-27 | 28.958849 |
| 2025-01-28 | 28.692094 |
| 2025-01-29 | 28.760655 |
| 2025-01-30 | 28.709336 |
| 2025-01-31 | 28.484759 |
| 2025-02-01 | 28.409587 |
| 2025-02-02 | 28.455622 |
| 2025-02-03 | 28.287441 |
| 2025-02-04 | 28.238593 |
| 2025-02-05 | 28.496969 |
| 2025-02-06 | 28.365069 |
| 2025-02-07 | 28.417732 |
| 2025-02-08 | 28.266331 |
| 2025-02-09 | 28.267176 |
| 2025-02-10 | 28.373861 |
| 2025-02-11 | 28.431098 |
| 2025-02-12 | 28.48605 |
| 2025-02-13 | 28.383699 |
| 2025-02-14 | 28.551725 |
| 2025-02-15 | 28.642574 |
| 2025-02-16 | 28.560509 |
| 2025-02-17 | 28.61451 |
| 2025-02-18 | 28.583685 |
| 2025-02-19 | 28.53249 |
| 2025-02-20 | 28.798973 |
| 2025-02-21 | 28.852035 |
| 2025-02-22 | 28.846077 |
| 2025-02-23 | 28.742374 |
| 2025-02-24 | 28.982164 |
| 2025-02-25 | 28.871735 |
| 2025-02-26 | 29.014282 |
| 2025-02-27 | 28.888205 |
| 2025-02-28 | 28.65224 |
| 2025-03-01 | 28.73134 |
| 2025-03-02 | 28.552866 |
| 2025-03-03 | 28.929496 |
| 2025-03-04 | 29.062568 |
| 2025-03-05 | 29.390481 |
| 2025-03-06 | 29.472446 |
| 2025-03-07 | 29.28127 |
| 2025-03-08 | 29.491537 |
| 2025-03-09 | 29.552583 |
| 2025-03-10 | 29.608526 |
| 2025-03-11 | 29.802674 |
| 2025-03-12 | 29.760086 |
| 2025-03-13 | 29.699595 |
| 2025-03-14 | 29.937868 |
| 2025-03-15 | 29.847024 |
| 2025-03-16 | 29.827005 |
| 2025-03-17 | 29.855634 |
| 2025-03-18 | 29.981321 |
| 2025-03-19 | 30.036582 |
| 2025-03-20 | 30.10486 |
| 2025-03-21 | 30.086968 |
| 2025-03-22 | 30.079919 |
| 2025-03-23 | 29.994661 |
| 2025-03-25 | 30.086106 |
| 2025-03-26 | 30.16768 |
| 2025-03-27 | 30.389956 |
| 2025-03-28 | 30.380674 |
| 2025-03-29 | 30.355153 |
| 2025-03-30 | 30.293342 |
| 2025-03-31 | 30.296196 |
| 2025-04-01 | 29.950898 |
| 2025-04-02 | 30.015281 |
| 2025-04-03 | 30.465218 |
| 2025-04-04 | 30.455051 |
| 2025-04-05 | 30.137809 |
| 2025-04-06 | 30.247668 |
| 2025-04-07 | 30.115993 |
| 2025-04-08 | 30.230794 |
| 2025-04-09 | 30.322231 |
| 2025-04-10 | 30.679048 |
| 2025-04-11 | 31.248197 |
| 2025-04-12 | 31.326816 |
| 2025-04-13 | 31.272313 |
| 2025-04-14 | 31.361927 |
| 2025-04-15 | 31.099194 |
| 2025-04-16 | 31.311116 |
| 2025-04-17 | 31.333381 |
| 2025-04-18 | 31.370159 |
| 2025-04-19 | 31.427582 |
| 2025-04-20 | 31.373607 |
| 2025-04-21 | 31.661726 |
| 2025-04-22 | 31.701079 |
| 2025-04-23 | 31.688199 |
| 2025-04-24 | 31.45891 |
| 2025-04-25 | 31.414286 |
| 2025-04-26 | 31.312187 |
| 2025-04-27 | 31.266396 |
| 2025-04-28 | 31.258307 |
| 2025-04-29 | 31.030813 |
| 2025-04-30 | 31.192587 |
| 2025-05-01 | 31.187282 |
| 2025-05-02 | 31.10446 |
| 2025-05-03 | 31.032497 |
| 2025-05-04 | 31.074623 |
| 2025-05-05 | 31.015616 |
| 2025-05-06 | 30.963394 |
| 2025-05-08 | 30.890404 |
| 2025-05-09 | 30.667282 |
| 2025-05-10 | 30.65504 |
| 2025-05-11 | 30.655557 |
| 2025-05-12 | 30.331006 |
| 2025-05-13 | 30.288159 |
| 2025-05-14 | 30.995335 |
| 2025-05-15 | 31.0244 |
| 2025-05-17 | 30.724944 |
| 2025-05-18 | 30.538667 |
| 2025-05-19 | 31.057647 |
| 2025-05-20 | 30.930799 |
| 2025-05-21 | 31.323174 |
| 2025-05-22 | 31.323902 |
| 2025-05-23 | 31.224953 |
| 2025-05-24 | 31.389481 |
| 2025-05-25 | 31.327299 |
| 2025-05-26 | 31.421303 |
| 2025-05-27 | 31.474505 |
| 2025-05-28 | 31.44241 |
| 2025-05-29 | 31.288341 |
| 2025-05-30 | 31.4578 |
| 2025-05-31 | 31.420459 |
| 2025-06-01 | 31.439841 |
| 2025-06-02 | 31.596495 |
| 2025-06-03 | 31.46989 |
| 2025-06-04 | 31.561909 |
| 2025-06-05 | 31.792345 |
| 2025-06-06 | 31.815704 |
| 2025-06-07 | 31.826994 |
| 2025-06-08 | 31.671262 |
| 2025-06-09 | 31.83162 |
| 2025-06-10 | 32.044157 |
| 2025-06-11 | 32.16449 |
| 2025-06-12 | 32.334471 |
| 2025-06-13 | 32.109573 |
| 2025-06-14 | 32.312674 |
| 2025-06-15 | 32.039893 |
| 2025-06-16 | 32.278827 |
| 2025-06-17 | 32.36819 |
| 2025-06-18 | 32.212959 |
| 2025-06-19 | 32.264924 |
| 2025-06-20 | 32.255052 |
| 2025-06-21 | 32.308741 |
| 2025-06-22 | 32.229525 |
| 2025-06-23 | 32.218711 |
| 2025-06-24 | 32.697924 |
| 2025-06-25 | 32.664143 |
| 2025-06-26 | 32.832867 |
| 2025-06-27 | 33.046523 |
| 2025-06-28 | 33.053058 |
| 2025-06-29 | 33.02075 |
| 2025-06-30 | 33.009495 |
| 2025-07-01 | 33.268413 |
| 2025-07-02 | 33.040054 |
| 2025-07-03 | 33.149957 |
| 2025-07-04 | 33.196301 |
| 2025-07-05 | 33.21032 |
| 2025-07-06 | 33.204826 |
| 2025-07-07 | 33.069973 |
| 2025-07-08 | 32.967969 |
| 2025-07-09 | 32.685636 |
| 2025-07-10 | 32.808082 |
| 2025-07-11 | 32.873904 |
| 2025-07-12 | 32.943355 |
| 2025-07-13 | 32.864554 |
| 2025-07-14 | 32.936468 |
| 2025-07-15 | 32.888178 |
| 2025-07-16 | 32.772269 |
| 2025-07-17 | 32.73353 |
| 2025-07-18 | 32.927376 |
| 2025-07-19 | 32.72254 |
| 2025-07-20 | 32.701763 |
| 2025-07-21 | 32.883671 |
| 2025-07-22 | 32.863772 |
| 2025-07-23 | 32.987189 |
| 2025-07-24 | 33.117612 |
| 2025-07-25 | 33.088061 |
| 2025-07-26 | 33.002228 |
| 2025-07-27 | 33.025939 |
| 2025-07-28 | 32.812022 |
| 2025-07-29 | 32.461427 |
| 2025-07-30 | 32.554528 |
| 2025-07-31 | 32.315719 |
| 2025-08-01 | 32.013011 |
| 2025-08-02 | 32.522599 |
| 2025-08-03 | 32.38678 |
| 2025-08-04 | 32.473509 |
| 2025-08-05 | 32.171683 |
| 2025-08-06 | 32.492309 |
| 2025-08-07 | 32.569955 |
| 2025-08-08 | 32.646323 |
| 2025-08-09 | 32.605691 |
| 2025-08-10 | 32.603053 |
| 2025-08-11 | 32.524315 |
| 2025-08-12 | 32.537387 |
| 2025-08-13 | 32.764436 |
| 2025-08-14 | 32.697732 |
| 2025-08-15 | 32.666225 |
| 2025-08-16 | 32.713514 |
| 2025-08-17 | 32.702529 |
| 2025-08-18 | 32.700343 |
| 2025-08-19 | 32.618486 |
| 2025-08-20 | 32.543343 |
| 2025-08-21 | 32.497885 |
| 2025-08-22 | 32.425447 |
| 2025-08-23 | 32.726639 |
| 2025-08-24 | 32.715644 |
| 2025-08-25 | 32.421379 |
| 2025-08-26 | 32.360395 |
| 2025-08-27 | 32.463798 |
| 2025-08-28 | 32.707563 |
| 2025-08-29 | 32.65992 |
| 2025-08-30 | 32.712805 |
| 2025-08-31 | 32.644769 |
| 2025-09-01 | 32.876396 |
| 2025-09-02 | 32.617758 |
| 2025-09-03 | 32.506145 |
| 2025-09-04 | 32.485127 |
| 2025-09-05 | 32.744873 |
| 2025-09-06 | 32.80309 |
| 2025-09-07 | 32.799748 |
| 2025-09-08 | 32.749064 |
| 2025-09-09 | 32.783303 |
| 2025-09-10 | 32.785511 |
| 2025-09-11 | 32.780117 |
| 2025-09-13 | 32.832295 |
| 2025-09-14 | 32.758481 |
| 2025-09-15 | 32.900506 |
| 2025-09-16 | 32.925255 |
| 2025-09-17 | 33.105794 |
| 2025-09-18 | 33.015239 |
| 2025-09-19 | 32.875456 |
| 2025-09-20 | 32.933638 |
| 2025-09-21 | 32.960934 |
| 2025-09-22 | 33.214615 |
| 2025-09-23 | 33.133813 |
| 2025-09-24 | 33.085574 |
| 2025-09-25 | 33.027805 |
| 2025-09-26 | 33.012889 |
| 2025-09-27 | 33.06331 |
| 2025-09-28 | 33.047718 |
| 2025-09-29 | 32.939765 |
| 2025-09-30 | 32.995078 |
| 2025-10-01 | 32.963677 |
| 2025-10-02 | 33.143043 |
| 2025-10-03 | 33.090106 |
| 2025-10-04 | 33.142778 |
| 2025-10-05 | 33.130155 |
| 2025-10-06 | 33.066081 |
| 2025-10-07 | 32.95476 |
| 2025-10-08 | 33.027462 |
| 2025-10-09 | 32.877862 |
| 2025-10-10 | 32.87753 |
| 2025-10-11 | 33.032535 |
| 2025-10-12 | 32.977032 |
| 2025-10-13 | 32.758529 |
| 2025-10-14 | 32.883069 |
| 2025-10-15 | 32.928511 |
| 2025-10-16 | 33.078597 |
| 2025-10-17 | 33.01675 |
| 2025-10-18 | 33.081004 |
| 2025-10-19 | 33.08169 |
| 2025-10-20 | 33.133552 |
| 2025-10-21 | 33.029088 |
| 2025-10-22 | 32.978967 |
| 2025-10-23 | 32.848785 |
| 2025-10-24 | 32.814585 |
| 2025-10-25 | 32.719119 |
| 2025-10-26 | 32.711238 |
| 2025-10-27 | 32.747771 |
| 2025-10-28 | 32.695607 |
| 2025-10-29 | 32.681045 |
| 2025-10-30 | 32.271996 |
| 2025-10-31 | 32.040205 |
| 2025-11-01 | 32.02407 |
| 2025-11-02 | 32.005257 |
| 2025-11-03 | 31.701014 |
| 2025-11-04 | 31.688983 |
| 2025-11-05 | 31.402207 |
| 2025-11-06 | 31.741738 |
| 2025-11-07 | 31.756121 |
| 2025-11-08 | 31.693469 |
| 2025-11-09 | 31.712049 |
| 2025-11-10 | 31.766327 |
| 2025-11-11 | 31.741119 |
| 2025-11-12 | 31.665332 |
| 2025-11-13 | 31.707851 |
| 2025-11-14 | 31.704283 |
| 2025-11-15 | 31.624462 |
| 2025-11-16 | 31.603987 |
| 2025-11-17 | 31.575372 |
| 2025-11-18 | 31.57256 |
| 2025-11-19 | 31.616561 |
| 2025-11-20 | 31.436904 |
| 2025-11-21 | 31.344617 |
| 2025-11-22 | 31.436642 |
| 2025-11-23 | 31.390324 |
| 2025-11-24 | 31.407607 |
| 2025-11-25 | 31.572188 |
| 2025-11-26 | 31.58992 |
| 2025-11-27 | 31.464408 |
| 2025-11-28 | 31.251016 |
| 2025-11-29 | 31.242856 |
| 2025-11-30 | 31.274537 |
| 2025-12-01 | 31.301176 |
| 2025-12-02 | 31.291418 |
| 2025-12-03 | 31.361052 |
| 2025-12-04 | 31.374223 |
| 2025-12-05 | 31.344114 |
| 2025-12-06 | 31.286752 |
| 2025-12-07 | 31.288934 |
| 2025-12-08 | 31.382598 |
| 2025-12-09 | 31.320955 |
| 2025-12-11 | 31.397246 |
| 2025-12-12 | 31.61858 |
| 2025-12-13 | 31.664099 |
| 2025-12-14 | 31.659002 |
| 2025-12-15 | 31.728208 |
| 2025-12-16 | 31.837221 |
| 2025-12-17 | 31.74266 |
| 2025-12-18 | 31.770697 |
| 2025-12-19 | 31.8582 |
| 2025-12-20 | 31.930542 |
| 2025-12-21 | 31.89023 |
| 2025-12-22 | 31.920506 |
| 2025-12-23 | 31.876069 |
| 2025-12-24 | 31.933664 |
| 2025-12-25 | 31.933281 |
| 2025-12-26 | 31.927418 |
| 2025-12-27 | 31.891412 |
| 2025-12-28 | 31.867619 |
| 2025-12-29 | 31.901096 |
| 2025-12-30 | 32.005668 |
| 2025-12-31 | 32.021075 |
| 2026-01-01 | 31.984585 |
| 2026-01-02 | 31.893503 |
| 2026-01-03 | 31.89819 |
| 2026-01-04 | 31.900635 |
| 2026-01-05 | 31.779276 |
| 2026-01-06 | 31.925409 |
| 2026-01-07 | 31.898368 |
| 2026-01-08 | 31.887023 |
| 2026-01-09 | 31.761775 |
| 2026-01-10 | 31.787803 |
| 2026-01-11 | 31.778165 |
| 2026-01-12 | 31.931547 |
| 2026-01-13 | 31.980469 |
| 2026-01-14 | 32.056197 |
| 2026-01-15 | 32.058813 |
| 2026-01-16 | 31.930674 |
| 2026-01-17 | 31.937877 |
| 2026-01-18 | 31.911222 |
| 2026-01-19 | 32.016882 |
| 2026-01-20 | 32.27466 |
| 2026-01-21 | 32.332265 |
| 2026-01-22 | 32.342111 |
| 2026-01-23 | 32.340905 |
| 2026-01-24 | 32.618827 |
| 2026-01-25 | 32.59173 |
| 2026-01-26 | 32.580086 |
| 2026-01-27 | 33.053415 |
| 2026-01-28 | 33.141033 |
| 2026-01-29 | 33.237263 |
| 2026-01-30 | 33.008145 |
| 2026-01-31 | 32.906966 |
| 2026-02-01 | 32.874008 |
| 2026-02-02 | 32.977953 |
| 2026-02-03 | 32.819082 |
| 2026-02-04 | 32.843745 |
| 2026-02-05 | 32.83536 |
| 2026-02-06 | 32.790821 |
| 2026-02-07 | 32.852578 |
| 2026-02-08 | 32.834161 |
| 2026-02-09 | 32.991802 |
| 2026-02-10 | 33.017267 |
| 2026-02-11 | 33.107226 |
| 2026-02-12 | 33.022944 |
| 2026-02-13 | 32.900495 |
| 2026-02-14 | 32.89477 |
| 2026-02-15 | 32.885264 |
| 2026-02-16 | 32.877383 |
| 2026-02-17 | 32.818953 |
| 2026-02-18 | 32.835191 |
| 2026-02-19 | 32.659017 |
| 2026-02-20 | 32.650827 |
| 2026-02-21 | 32.686316 |
| 2026-02-22 | 32.629962 |
| 2026-02-23 | 32.565086 |
| 2026-02-24 | 32.6776 |
| 2026-02-25 | 32.948674 |
| 2026-02-26 | 32.951605 |
| 2026-02-27 | 32.991246 |
| 2026-02-28 | 33.032411 |
| 2026-03-01 | 32.990407 |
| 2026-03-02 | 32.573784 |
| 2026-03-03 | 32.386664 |
| 2026-03-04 | 32.334439 |
| 2026-03-05 | 32.231244 |
| 2026-03-06 | 32.011459 |
| 2026-03-07 | 32.111463 |
| 2026-03-08 | 32.074583 |
| 2026-03-09 | 32.023829 |
| 2026-03-10 | 32.164445 |
| 2026-03-11 | 32.055883 |
| 2026-03-12 | 32.092324 |
| 2026-03-13 | 32.014511 |
| 2026-03-14 | 31.790382 |
| 2026-03-15 | 31.813054 |
| 2026-03-16 | 32.131887 |
| 2026-03-17 | 32.199419 |
| 2026-03-18 | 32.083287 |
| 2026-03-19 | 32.273945 |
| 2026-03-20 | 32.127834 |
| 2026-03-21 | 32.255354 |
| 2026-03-22 | 32.281411 |
| 2026-03-23 | 32.346069 |
| 2026-03-24 | 32.289142 |
| 2026-03-25 | 32.409271 |
| 2026-03-26 | 32.357566 |
| 2026-03-27 | 32.117355 |
| 2026-03-28 | 32.157646 |
| 2026-03-29 | 32.169209 |
| 2026-03-30 | 32.110617 |
| 2026-03-31 | 32.110464 |
| 2026-04-01 | 32.260734 |
| 2026-04-02 | 31.932686 |
| 2026-04-03 | 31.913126 |
| 2026-04-04 | 31.934446 |
| 2026-04-05 | 31.901787 |
| 2026-04-06 | 31.87072 |
| 2026-04-07 | 32.196589 |
| 2026-04-08 | 32.493005 |
| 2026-04-09 | 32.66267 |
| 2026-04-10 | 32.793937 |
| 2026-04-11 | 32.858561 |
| 2026-04-12 | 32.713474 |
| 2026-04-13 | 32.614601 |
| 2026-04-14 | 32.910514 |
| 2026-04-15 | 32.838082 |
| 2026-04-16 | 32.642802 |
| 2026-04-17 | 32.847351 |
| 2026-04-18 | 32.849903 |
| 2026-04-19 | 32.825031 |
| 2026-04-20 | 32.961083 |
| 2026-04-21 | 32.782172 |
| 2026-04-22 | 32.662268 |
| 2026-04-23 | 32.663645 |
| 2026-04-24 | 32.66002 |
| 2026-04-25 | 32.613027 |
| 2026-04-26 | 32.613027 |
| 2026-04-27 | 32.727028 |
| 2026-04-28 | 32.721618 |
| 2026-04-29 | 32.688757 |
| 2026-04-30 | 32.586812 |
| 2026-05-01 | 32.739012 |
| 2026-05-02 | 32.70697 |
| 2026-05-03 | 32.70697 |
| 2026-05-04 | 32.692492 |
| 2026-05-05 | 32.694709 |
| 2026-05-06 | 32.786874 |
| 2026-05-07 | 32.919516 |
| 2026-05-08 | 32.911947 |
| 2026-05-09 | 32.866057 |
| 2026-05-10 | 32.796601 |
| 2026-05-11 | 32.7385 |
| 2026-05-12 | 32.74807 |
| 2026-05-14 | 32.679283 |
| 2026-05-15 | 32.638273 |
| 2026-05-16 | 32.466096 |
| 2026-05-17 | 32.417312 |
| 2026-05-18 | 32.654428 |
| 2026-05-19 | 32.499495 |
| 2026-05-20 | 32.465207 |
| 2026-05-21 | 32.49389 |
| 2026-05-23 | 32.47733 |
| 2026-05-24 | 32.472776 |
| 2026-05-25 | 32.431282 |
| 2026-05-26 | 32.523297 |
| 2026-05-27 | 32.606858 |
| 2026-05-28 | 32.712873 |
| 2026-05-29 | 32.609057 |
| 2026-05-30 | 32.737209 |
| 2026-05-31 | 32.752892 |
| 2026-06-01 | 32.518684 |
| 2026-06-02 | 32.618689 |
| 2026-06-03 | 32.499558 |
| 2026-06-04 | 32.57596 |
| 2026-06-05 | 32.630881 |
| 2026-06-06 | 32.186014 |
| 2026-06-09 | 32.384437 |
| 2026-06-10 | 32.385485 |
| 2026-06-11 | 32.300665 |
| 2026-06-12 | 32.224489 |
| 2026-06-13 | 32.319541 |
| 2026-06-14 | 32.314754 |
| 2026-06-15 | 32.190037 |
| 2026-06-16 | 32.216011 |
| 2026-06-17 | 32.21236 |
| 2026-06-18 | 31.858691 |
| 2026-06-19 | 31.950673 |
| 2026-06-20 | 32.048867 |
| 2026-06-21 | 32.026961 |
| 2026-06-22 | 31.916943 |
| 2026-06-23 | 31.793753 |
| 2026-06-24 | 31.622666 |
| 2026-06-25 | 31.599466 |
| 2026-06-26 | 31.791166 |
| 2026-06-27 | 31.799947 |
| 2026-06-28 | 31.795392 |
| 2026-06-29 | 31.843646 |
| 2026-06-30 | 31.819859 |
| 2026-07-01 | 31.854001 |
| 2026-07-02 | 31.762856 |
| 2026-07-03 | 31.913377 |
| 2026-07-04 | 31.833521 |
| 2026-07-05 | 31.921234 |
| 2026-07-06 | 31.786267 |
| 2026-07-07 | 31.85851 |
| 2026-07-08 | 32.036624 |
| 2026-07-09 | 32.074044 |
| 2026-07-10 | 32.096487 |
| 2026-07-11 | 32.100277 |
| 2026-07-12 | 32.11755 |
| 2026-07-13 | 32.201464 |
| 2026-07-14 | 32.251822 |
| 2026-07-15 | 32.157297 |
| 2026-07-16 | 32.279268 |
| 2026-07-17 | 32.214191 |
| 2026-07-18 | 32.235352 |
| 2026-07-19 | 32.221608 |
| 2026-07-20 | 32.231224 |
| 2026-07-21 | 32.281796 |
| 2026-07-22 | 32.201795 |
| 2026-07-23 | 32.067764 |
| 2026-07-24 | 32.134636 |
| 2026-07-25 | 32.150768 |
| 2026-07-26 | 32.140615 |
| 2026-07-27 | 32.195277 |
| 2026-07-28 | 32.288236 |
| 2026-07-29 | 32.240554 |
| 2026-07-30 | 32.454756 |
| 2026-07-31 | 32.550296 |
| 2026-08-01 | 32.738537 |
| 2026-08-02 | 32.824716 |
| 2026-08-03 | 32.806326 |
| 2026-08-04 | 32.835486 |
| 2026-08-05 | 32.945143 |
| 2026-08-06 | 32.904945 |
| 2026-08-07 | 32.851154 |
| 2026-08-08 | 32.859606 |
| 2026-08-09 | 32.859355 |
| 2026-08-10 | 32.927607 |
| 2026-08-11 | 32.927626 |
| 2026-08-12 | 32.951957 |
| 2026-08-13 | 32.837453 |
| 2026-08-14 | 32.913812 |
| 2026-08-15 | 32.886044 |
| 2026-08-16 | 32.91825 |
| 2026-08-17 | 32.933635 |
| 2026-08-18 | 32.91584 |
| 2026-08-20 | 33.129516 |
| 2026-08-21 | 33.256502 |
| 2026-08-22 | 33.376625 |
| 2026-08-23 | 33.3674 |
| 2026-08-24 | 33.395596 |
| 2026-08-25 | 33.365458 |
| 2026-08-26 | 33.417281 |
| 2026-08-27 | 33.567127 |
| 2026-08-28 | 33.456618 |
| 2026-08-29 | 33.317446 |
| 2026-08-30 | 33.335448 |
| 2026-08-31 | 33.471534 |
| 2026-09-01 | 33.359816 |
| 2026-09-02 | 33.364819 |
| 2026-09-03 | 33.423689 |
| 2026-09-04 | 33.396334 |
| 2026-09-05 | 33.363859 |
| 2026-09-06 | 33.386992 |
| 2026-09-07 | 33.406457 |
| 2026-09-08 | 33.48861 |
| 2026-09-09 | 33.569527 |
| 2026-09-10 | 33.63237 |
| 2026-09-11 | 33.678656 |
| 2026-09-12 | 33.697914 |
| 2026-09-13 | 33.669509 |
| 2026-09-14 | 33.477953 |
| 2026-09-15 | 33.370989 |
| 2026-09-16 | 33.433069 |
| 2026-09-17 | 33.412346 |
| 2026-09-18 | 33.319488 |
| 2026-09-19 | 33.410648 |
| 2026-09-20 | 33.407168 |
| 2026-09-21 | 33.536001 |
| 2026-09-22 | 33.580037 |
| 2026-09-23 | 33.584378 |
| 2026-09-24 | 33.50915 |
| 2026-09-25 | 33.939688 |
| 2026-09-26 | 33.761038 |
| 2026-09-27 | 33.772683 |
| 2026-09-28 | 33.810271 |
| 2026-09-30 | 33.613184 |
| 2026-10-02 | 33.226432 |
| 2026-10-03 | 33.266333 |
| 2026-10-05 | 33.156689 |
| 2026-10-06 | 33.273972 |
| 2026-10-07 | 33.046787 |
| 2026-10-08 | 33.223493 |
| 2026-10-09 | 33.243722 |
| 2026-10-10 | 33.327105 |
| 2026-10-11 | 33.251228 |
| 2026-10-12 | 33.27518 |
| 2026-10-13 | 33.414462 |
| 2026-10-14 | 33.384965 |
| 2026-10-15 | 33.391576 |
| 2026-10-16 | 33.567338 |
| 2026-10-17 | 33.570782 |
| 2026-10-18 | 33.546424 |
| 2026-10-19 | 33.532237 |
| 2026-10-20 | 33.529748 |
| 2026-10-21 | 33.498547 |
| 2026-10-22 | 33.466647 |
| 2026-10-23 | 33.437967 |
| 2026-10-24 | 33.50056 |
High
33.9397
Low
28.2386
Average
31.6583
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KHR API questions
How do I get the ISK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KHR rate in rates.KHR.
How far back does ISK/KHR historical data go?
Daily ISK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.