ISK to KGS exchange rate API
Iceland Krona to Som · quoted 2026-10-29
0.71770
▲ +15.45% over 2Y
1 ISK = 0.71770 KGS · 1 KGS = 1.3933 ISK · Get this rate via the API
1 ISK buys 0.71770 KGS as of 2026-10-29, so 1 KGS buys 1.3933 ISK. Over the last 2 years, ISK/KGS traded between 0.61400 and 0.73008, averaged 0.68861 and rose 15.45%. The API holds daily ISK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-29 | 0.621668 |
| 2024-10-30 | 0.624865 |
| 2024-10-31 | 0.62706 |
| 2024-11-01 | 0.626386 |
| 2024-11-02 | 0.624229 |
| 2024-11-03 | 0.625137 |
| 2024-11-04 | 0.62832 |
| 2024-11-05 | 0.627906 |
| 2024-11-06 | 0.621446 |
| 2024-11-07 | 0.626896 |
| 2024-11-08 | 0.624439 |
| 2024-11-09 | 0.621342 |
| 2024-11-10 | 0.621059 |
| 2024-11-11 | 0.619089 |
| 2024-11-12 | 0.618785 |
| 2024-11-13 | 0.619478 |
| 2024-11-14 | 0.6206 |
| 2024-11-15 | 0.627413 |
| 2024-11-16 | 0.628414 |
| 2024-11-17 | 0.628857 |
| 2024-11-18 | 0.632531 |
| 2024-11-19 | 0.629732 |
| 2024-11-20 | 0.627911 |
| 2024-11-21 | 0.624049 |
| 2024-11-22 | 0.618136 |
| 2024-11-23 | 0.619311 |
| 2024-11-24 | 0.619173 |
| 2024-11-25 | 0.624775 |
| 2024-11-26 | 0.62852 |
| 2024-11-27 | 0.631708 |
| 2024-11-28 | 0.630633 |
| 2024-11-29 | 0.629239 |
| 2024-11-30 | 0.63182 |
| 2024-12-01 | 0.631731 |
| 2024-12-02 | 0.625092 |
| 2024-12-03 | 0.626244 |
| 2024-12-04 | 0.626777 |
| 2024-12-05 | 0.628772 |
| 2024-12-06 | 0.630347 |
| 2024-12-07 | 0.629675 |
| 2024-12-08 | 0.630345 |
| 2024-12-09 | 0.628718 |
| 2024-12-10 | 0.626297 |
| 2024-12-11 | 0.625099 |
| 2024-12-12 | 0.624103 |
| 2024-12-13 | 0.625756 |
| 2024-12-14 | 0.626783 |
| 2024-12-15 | 0.626885 |
| 2024-12-16 | 0.627996 |
| 2024-12-17 | 0.629675 |
| 2024-12-18 | 0.628818 |
| 2024-12-19 | 0.623576 |
| 2024-12-20 | 0.622713 |
| 2024-12-21 | 0.625198 |
| 2024-12-22 | 0.624669 |
| 2024-12-23 | 0.621732 |
| 2024-12-24 | 0.621838 |
| 2024-12-25 | 0.622111 |
| 2024-12-26 | 0.6221 |
| 2024-12-27 | 0.62424 |
| 2024-12-28 | 0.62746 |
| 2024-12-29 | 0.625693 |
| 2024-12-30 | 0.629981 |
| 2024-12-31 | 0.626872 |
| 2025-01-01 | 0.624352 |
| 2025-01-02 | 0.622552 |
| 2025-01-03 | 0.620372 |
| 2025-01-04 | 0.620985 |
| 2025-01-05 | 0.620422 |
| 2025-01-06 | 0.625411 |
| 2025-01-07 | 0.620004 |
| 2025-01-08 | 0.61669 |
| 2025-01-09 | 0.618727 |
| 2025-01-10 | 0.616977 |
| 2025-01-11 | 0.615974 |
| 2025-01-12 | 0.616993 |
| 2025-01-13 | 0.613996 |
| 2025-01-14 | 0.618201 |
| 2025-01-15 | 0.622488 |
| 2025-01-16 | 0.619086 |
| 2025-01-17 | 0.620646 |
| 2025-01-18 | 0.617574 |
| 2025-01-19 | 0.620635 |
| 2025-01-20 | 0.620015 |
| 2025-01-21 | 0.620759 |
| 2025-01-22 | 0.623374 |
| 2025-01-23 | 0.623605 |
| 2025-01-24 | 0.625949 |
| 2025-01-25 | 0.627195 |
| 2025-01-26 | 0.627111 |
| 2025-01-27 | 0.629427 |
| 2025-01-28 | 0.623762 |
| 2025-01-29 | 0.623991 |
| 2025-01-30 | 0.622679 |
| 2025-01-31 | 0.619542 |
| 2025-02-01 | 0.617742 |
| 2025-02-02 | 0.619571 |
| 2025-02-03 | 0.615385 |
| 2025-02-04 | 0.615675 |
| 2025-02-05 | 0.620841 |
| 2025-02-06 | 0.617999 |
| 2025-02-07 | 0.62073 |
| 2025-02-08 | 0.616225 |
| 2025-02-09 | 0.61583 |
| 2025-02-10 | 0.617413 |
| 2025-02-11 | 0.617653 |
| 2025-02-12 | 0.621229 |
| 2025-02-13 | 0.620771 |
| 2025-02-14 | 0.62388 |
| 2025-02-15 | 0.624219 |
| 2025-02-16 | 0.624404 |
| 2025-02-17 | 0.625289 |
| 2025-02-18 | 0.624549 |
| 2025-02-19 | 0.625462 |
| 2025-02-20 | 0.628582 |
| 2025-02-21 | 0.629897 |
| 2025-02-22 | 0.628147 |
| 2025-02-23 | 0.627987 |
| 2025-02-24 | 0.632631 |
| 2025-02-25 | 0.631862 |
| 2025-02-26 | 0.631166 |
| 2025-02-27 | 0.631539 |
| 2025-02-28 | 0.626702 |
| 2025-03-01 | 0.623991 |
| 2025-03-02 | 0.623762 |
| 2025-03-03 | 0.629957 |
| 2025-03-04 | 0.632836 |
| 2025-03-05 | 0.640123 |
| 2025-03-06 | 0.644375 |
| 2025-03-07 | 0.646136 |
| 2025-03-08 | 0.644432 |
| 2025-03-09 | 0.644105 |
| 2025-03-10 | 0.64749 |
| 2025-03-11 | 0.651497 |
| 2025-03-12 | 0.651696 |
| 2025-03-13 | 0.650126 |
| 2025-03-14 | 0.654557 |
| 2025-03-15 | 0.650657 |
| 2025-03-16 | 0.651808 |
| 2025-03-17 | 0.654535 |
| 2025-03-18 | 0.657204 |
| 2025-03-19 | 0.656812 |
| 2025-03-20 | 0.657676 |
| 2025-03-21 | 0.657687 |
| 2025-03-22 | 0.658259 |
| 2025-03-23 | 0.644914 |
| 2025-03-25 | 0.658853 |
| 2025-03-26 | 0.66023 |
| 2025-03-27 | 0.655539 |
| 2025-03-28 | 0.65527 |
| 2025-03-29 | 0.656266 |
| 2025-03-30 | 0.654652 |
| 2025-03-31 | 0.654811 |
| 2025-04-01 | 0.648835 |
| 2025-04-02 | 0.650603 |
| 2025-04-03 | 0.664812 |
| 2025-04-04 | 0.662504 |
| 2025-04-05 | 0.656325 |
| 2025-04-06 | 0.656365 |
| 2025-04-07 | 0.655608 |
| 2025-04-08 | 0.655012 |
| 2025-04-09 | 0.660908 |
| 2025-04-10 | 0.665283 |
| 2025-04-11 | 0.679514 |
| 2025-04-12 | 0.683693 |
| 2025-04-13 | 0.68369 |
| 2025-04-14 | 0.686865 |
| 2025-04-15 | 0.68067 |
| 2025-04-16 | 0.683602 |
| 2025-04-17 | 0.684863 |
| 2025-04-18 | 0.685295 |
| 2025-04-19 | 0.68499 |
| 2025-04-20 | 0.684653 |
| 2025-04-21 | 0.690188 |
| 2025-04-22 | 0.690035 |
| 2025-04-23 | 0.686117 |
| 2025-04-24 | 0.683575 |
| 2025-04-25 | 0.682168 |
| 2025-04-26 | 0.683757 |
| 2025-04-27 | 0.683804 |
| 2025-04-28 | 0.681819 |
| 2025-04-29 | 0.679941 |
| 2025-04-30 | 0.680995 |
| 2025-05-01 | 0.67889 |
| 2025-05-02 | 0.678212 |
| 2025-05-03 | 0.676501 |
| 2025-05-04 | 0.679657 |
| 2025-05-05 | 0.676378 |
| 2025-05-06 | 0.675318 |
| 2025-05-08 | 0.674546 |
| 2025-05-09 | 0.670023 |
| 2025-05-10 | 0.670015 |
| 2025-05-11 | 0.670583 |
| 2025-05-12 | 0.663167 |
| 2025-05-13 | 0.662615 |
| 2025-05-14 | 0.676035 |
| 2025-05-15 | 0.676171 |
| 2025-05-17 | 0.669043 |
| 2025-05-18 | 0.667859 |
| 2025-05-19 | 0.675218 |
| 2025-05-20 | 0.673986 |
| 2025-05-21 | 0.684853 |
| 2025-05-22 | 0.684115 |
| 2025-05-23 | 0.681755 |
| 2025-05-24 | 0.685185 |
| 2025-05-25 | 0.685122 |
| 2025-05-26 | 0.688495 |
| 2025-05-27 | 0.689855 |
| 2025-05-28 | 0.687502 |
| 2025-05-29 | 0.68435 |
| 2025-05-30 | 0.68782 |
| 2025-05-31 | 0.687261 |
| 2025-06-01 | 0.687243 |
| 2025-06-02 | 0.691755 |
| 2025-06-03 | 0.68878 |
| 2025-06-04 | 0.688681 |
| 2025-06-05 | 0.692007 |
| 2025-06-06 | 0.692221 |
| 2025-06-07 | 0.69219 |
| 2025-06-08 | 0.692306 |
| 2025-06-09 | 0.693083 |
| 2025-06-10 | 0.695267 |
| 2025-06-11 | 0.696445 |
| 2025-06-12 | 0.705732 |
| 2025-06-13 | 0.697031 |
| 2025-06-14 | 0.701585 |
| 2025-06-15 | 0.700301 |
| 2025-06-16 | 0.704047 |
| 2025-06-17 | 0.704647 |
| 2025-06-18 | 0.701023 |
| 2025-06-19 | 0.702088 |
| 2025-06-20 | 0.704347 |
| 2025-06-21 | 0.704623 |
| 2025-06-22 | 0.704618 |
| 2025-06-23 | 0.701758 |
| 2025-06-24 | 0.713986 |
| 2025-06-25 | 0.713164 |
| 2025-06-26 | 0.718114 |
| 2025-06-27 | 0.719292 |
| 2025-06-28 | 0.720827 |
| 2025-06-29 | 0.721156 |
| 2025-06-30 | 0.71959 |
| 2025-07-01 | 0.725167 |
| 2025-07-02 | 0.718812 |
| 2025-07-03 | 0.723686 |
| 2025-07-04 | 0.722822 |
| 2025-07-05 | 0.723207 |
| 2025-07-06 | 0.723202 |
| 2025-07-07 | 0.720444 |
| 2025-07-08 | 0.718805 |
| 2025-07-09 | 0.712559 |
| 2025-07-10 | 0.716233 |
| 2025-07-11 | 0.716642 |
| 2025-07-12 | 0.718024 |
| 2025-07-13 | 0.718291 |
| 2025-07-14 | 0.718096 |
| 2025-07-15 | 0.716584 |
| 2025-07-16 | 0.713624 |
| 2025-07-17 | 0.714274 |
| 2025-07-18 | 0.717631 |
| 2025-07-19 | 0.714205 |
| 2025-07-20 | 0.714622 |
| 2025-07-21 | 0.716678 |
| 2025-07-22 | 0.718624 |
| 2025-07-23 | 0.7213 |
| 2025-07-24 | 0.724166 |
| 2025-07-25 | 0.720638 |
| 2025-07-26 | 0.720817 |
| 2025-07-27 | 0.720791 |
| 2025-07-28 | 0.715818 |
| 2025-07-29 | 0.708365 |
| 2025-07-30 | 0.708015 |
| 2025-07-31 | 0.703122 |
| 2025-08-01 | 0.697531 |
| 2025-08-02 | 0.708532 |
| 2025-08-03 | 0.706979 |
| 2025-08-04 | 0.707435 |
| 2025-08-05 | 0.708204 |
| 2025-08-06 | 0.710789 |
| 2025-08-07 | 0.713193 |
| 2025-08-08 | 0.712516 |
| 2025-08-09 | 0.712053 |
| 2025-08-10 | 0.712085 |
| 2025-08-11 | 0.710921 |
| 2025-08-12 | 0.709892 |
| 2025-08-13 | 0.715151 |
| 2025-08-14 | 0.713375 |
| 2025-08-15 | 0.713138 |
| 2025-08-16 | 0.714227 |
| 2025-08-17 | 0.714482 |
| 2025-08-18 | 0.713372 |
| 2025-08-19 | 0.712352 |
| 2025-08-20 | 0.710604 |
| 2025-08-21 | 0.709913 |
| 2025-08-22 | 0.708012 |
| 2025-08-23 | 0.714703 |
| 2025-08-24 | 0.714638 |
| 2025-08-25 | 0.713459 |
| 2025-08-26 | 0.711755 |
| 2025-08-27 | 0.708434 |
| 2025-08-28 | 0.71341 |
| 2025-08-29 | 0.712236 |
| 2025-08-30 | 0.713039 |
| 2025-08-31 | 0.712416 |
| 2025-09-01 | 0.713817 |
| 2025-09-02 | 0.711079 |
| 2025-09-03 | 0.709257 |
| 2025-09-04 | 0.708864 |
| 2025-09-05 | 0.715279 |
| 2025-09-06 | 0.716602 |
| 2025-09-07 | 0.71649 |
| 2025-09-08 | 0.715291 |
| 2025-09-09 | 0.716327 |
| 2025-09-10 | 0.716071 |
| 2025-09-11 | 0.715677 |
| 2025-09-13 | 0.716644 |
| 2025-09-14 | 0.716716 |
| 2025-09-15 | 0.718674 |
| 2025-09-16 | 0.721131 |
| 2025-09-17 | 0.725004 |
| 2025-09-18 | 0.720818 |
| 2025-09-19 | 0.717817 |
| 2025-09-20 | 0.717988 |
| 2025-09-21 | 0.718509 |
| 2025-09-22 | 0.721559 |
| 2025-09-23 | 0.723327 |
| 2025-09-24 | 0.722059 |
| 2025-09-25 | 0.720994 |
| 2025-09-26 | 0.718903 |
| 2025-09-27 | 0.721687 |
| 2025-09-28 | 0.721734 |
| 2025-09-29 | 0.722078 |
| 2025-09-30 | 0.721158 |
| 2025-10-01 | 0.718935 |
| 2025-10-02 | 0.722514 |
| 2025-10-03 | 0.72142 |
| 2025-10-04 | 0.723209 |
| 2025-10-05 | 0.723181 |
| 2025-10-06 | 0.720314 |
| 2025-10-07 | 0.720496 |
| 2025-10-08 | 0.719106 |
| 2025-10-09 | 0.716074 |
| 2025-10-10 | 0.714449 |
| 2025-10-11 | 0.7176 |
| 2025-10-12 | 0.717255 |
| 2025-10-13 | 0.714486 |
| 2025-10-14 | 0.714508 |
| 2025-10-15 | 0.717807 |
| 2025-10-16 | 0.719485 |
| 2025-10-17 | 0.719431 |
| 2025-10-18 | 0.719372 |
| 2025-10-19 | 0.71942 |
| 2025-10-20 | 0.719905 |
| 2025-10-21 | 0.716929 |
| 2025-10-22 | 0.714672 |
| 2025-10-23 | 0.713043 |
| 2025-10-24 | 0.713226 |
| 2025-10-25 | 0.710111 |
| 2025-10-26 | 0.710188 |
| 2025-10-27 | 0.711934 |
| 2025-10-28 | 0.711325 |
| 2025-10-29 | 0.710204 |
| 2025-10-30 | 0.701534 |
| 2025-10-31 | 0.697915 |
| 2025-11-01 | 0.696984 |
| 2025-11-02 | 0.696972 |
| 2025-11-03 | 0.690699 |
| 2025-11-04 | 0.690271 |
| 2025-11-05 | 0.683738 |
| 2025-11-06 | 0.689978 |
| 2025-11-07 | 0.691621 |
| 2025-11-08 | 0.690943 |
| 2025-11-09 | 0.690969 |
| 2025-11-10 | 0.691271 |
| 2025-11-11 | 0.690581 |
| 2025-11-12 | 0.688784 |
| 2025-11-13 | 0.691347 |
| 2025-11-14 | 0.69121 |
| 2025-11-15 | 0.689628 |
| 2025-11-16 | 0.689655 |
| 2025-11-17 | 0.68889 |
| 2025-11-18 | 0.688704 |
| 2025-11-19 | 0.690239 |
| 2025-11-20 | 0.687645 |
| 2025-11-21 | 0.686129 |
| 2025-11-22 | 0.686646 |
| 2025-11-23 | 0.686608 |
| 2025-11-24 | 0.687284 |
| 2025-11-25 | 0.689224 |
| 2025-11-26 | 0.68984 |
| 2025-11-27 | 0.687644 |
| 2025-11-28 | 0.682748 |
| 2025-11-29 | 0.683704 |
| 2025-11-30 | 0.683782 |
| 2025-12-01 | 0.686506 |
| 2025-12-02 | 0.683794 |
| 2025-12-03 | 0.685132 |
| 2025-12-04 | 0.685015 |
| 2025-12-05 | 0.684678 |
| 2025-12-06 | 0.683607 |
| 2025-12-07 | 0.683727 |
| 2025-12-08 | 0.685291 |
| 2025-12-09 | 0.684029 |
| 2025-12-11 | 0.689494 |
| 2025-12-12 | 0.691437 |
| 2025-12-13 | 0.692091 |
| 2025-12-14 | 0.692132 |
| 2025-12-15 | 0.693622 |
| 2025-12-16 | 0.695911 |
| 2025-12-17 | 0.692737 |
| 2025-12-18 | 0.693495 |
| 2025-12-19 | 0.695902 |
| 2025-12-20 | 0.696141 |
| 2025-12-21 | 0.69615 |
| 2025-12-22 | 0.695962 |
| 2025-12-23 | 0.696525 |
| 2025-12-24 | 0.696587 |
| 2025-12-25 | 0.695962 |
| 2025-12-26 | 0.696559 |
| 2025-12-27 | 0.695891 |
| 2025-12-28 | 0.695899 |
| 2025-12-29 | 0.696263 |
| 2025-12-30 | 0.698477 |
| 2025-12-31 | 0.698053 |
| 2026-01-01 | 0.69751 |
| 2026-01-02 | 0.695093 |
| 2026-01-03 | 0.695409 |
| 2026-01-04 | 0.695335 |
| 2026-01-05 | 0.691993 |
| 2026-01-06 | 0.695501 |
| 2026-01-07 | 0.694146 |
| 2026-01-08 | 0.693606 |
| 2026-01-09 | 0.690564 |
| 2026-01-10 | 0.691264 |
| 2026-01-11 | 0.691186 |
| 2026-01-12 | 0.694425 |
| 2026-01-13 | 0.695097 |
| 2026-01-14 | 0.695917 |
| 2026-01-15 | 0.69527 |
| 2026-01-16 | 0.694053 |
| 2026-01-17 | 0.693783 |
| 2026-01-18 | 0.693747 |
| 2026-01-19 | 0.695673 |
| 2026-01-20 | 0.701493 |
| 2026-01-21 | 0.70223 |
| 2026-01-22 | 0.70121 |
| 2026-01-23 | 0.703377 |
| 2026-01-24 | 0.707991 |
| 2026-01-25 | 0.707995 |
| 2026-01-26 | 0.712032 |
| 2026-01-27 | 0.718575 |
| 2026-01-28 | 0.722257 |
| 2026-01-29 | 0.722918 |
| 2026-01-30 | 0.717948 |
| 2026-01-31 | 0.715177 |
| 2026-02-01 | 0.71517 |
| 2026-02-02 | 0.714175 |
| 2026-02-03 | 0.711866 |
| 2026-02-04 | 0.713002 |
| 2026-02-05 | 0.712649 |
| 2026-02-06 | 0.710442 |
| 2026-02-07 | 0.712756 |
| 2026-02-08 | 0.712555 |
| 2026-02-09 | 0.716939 |
| 2026-02-10 | 0.717431 |
| 2026-02-11 | 0.718352 |
| 2026-02-12 | 0.715141 |
| 2026-02-13 | 0.715543 |
| 2026-02-14 | 0.715863 |
| 2026-02-15 | 0.71585 |
| 2026-02-16 | 0.715077 |
| 2026-02-17 | 0.713329 |
| 2026-02-18 | 0.714919 |
| 2026-02-19 | 0.709305 |
| 2026-02-20 | 0.710236 |
| 2026-02-21 | 0.711106 |
| 2026-02-22 | 0.711184 |
| 2026-02-23 | 0.711175 |
| 2026-02-24 | 0.711746 |
| 2026-02-25 | 0.718126 |
| 2026-02-26 | 0.720941 |
| 2026-02-27 | 0.719424 |
| 2026-02-28 | 0.719999 |
| 2026-03-01 | 0.719986 |
| 2026-03-02 | 0.710908 |
| 2026-03-03 | 0.704354 |
| 2026-03-04 | 0.704078 |
| 2026-03-05 | 0.702157 |
| 2026-03-06 | 0.69772 |
| 2026-03-07 | 0.70025 |
| 2026-03-08 | 0.700135 |
| 2026-03-09 | 0.696436 |
| 2026-03-10 | 0.702725 |
| 2026-03-11 | 0.698493 |
| 2026-03-12 | 0.698393 |
| 2026-03-13 | 0.695989 |
| 2026-03-14 | 0.693311 |
| 2026-03-15 | 0.693514 |
| 2026-03-16 | 0.700033 |
| 2026-03-17 | 0.700551 |
| 2026-03-18 | 0.700483 |
| 2026-03-19 | 0.700981 |
| 2026-03-20 | 0.702918 |
| 2026-03-21 | 0.703506 |
| 2026-03-22 | 0.703455 |
| 2026-03-23 | 0.706217 |
| 2026-03-24 | 0.705874 |
| 2026-03-25 | 0.70693 |
| 2026-03-26 | 0.703716 |
| 2026-03-27 | 0.701412 |
| 2026-03-28 | 0.700946 |
| 2026-03-29 | 0.701081 |
| 2026-03-30 | 0.700391 |
| 2026-03-31 | 0.700241 |
| 2026-04-01 | 0.704824 |
| 2026-04-02 | 0.69797 |
| 2026-04-03 | 0.69865 |
| 2026-04-04 | 0.697559 |
| 2026-04-05 | 0.697905 |
| 2026-04-06 | 0.697616 |
| 2026-04-07 | 0.702853 |
| 2026-04-08 | 0.711945 |
| 2026-04-09 | 0.711596 |
| 2026-04-10 | 0.714711 |
| 2026-04-11 | 0.715689 |
| 2026-04-12 | 0.715689 |
| 2026-04-13 | 0.713522 |
| 2026-04-14 | 0.717177 |
| 2026-04-15 | 0.715391 |
| 2026-04-16 | 0.714515 |
| 2026-04-17 | 0.71642 |
| 2026-04-18 | 0.716393 |
| 2026-04-19 | 0.716393 |
| 2026-04-20 | 0.718162 |
| 2026-04-21 | 0.716593 |
| 2026-04-22 | 0.713513 |
| 2026-04-23 | 0.71097 |
| 2026-04-24 | 0.711966 |
| 2026-04-25 | 0.71262 |
| 2026-04-26 | 0.71262 |
| 2026-04-27 | 0.715111 |
| 2026-04-28 | 0.713121 |
| 2026-04-29 | 0.712709 |
| 2026-04-30 | 0.710484 |
| 2026-05-01 | 0.713287 |
| 2026-05-02 | 0.712587 |
| 2026-05-03 | 0.712587 |
| 2026-05-04 | 0.71227 |
| 2026-05-05 | 0.712409 |
| 2026-05-06 | 0.716044 |
| 2026-05-07 | 0.715534 |
| 2026-05-08 | 0.714988 |
| 2026-05-09 | 0.7165 |
| 2026-05-10 | 0.7165 |
| 2026-05-11 | 0.715231 |
| 2026-05-12 | 0.714051 |
| 2026-05-14 | 0.712966 |
| 2026-05-15 | 0.708122 |
| 2026-05-16 | 0.708062 |
| 2026-05-17 | 0.708095 |
| 2026-05-18 | 0.710331 |
| 2026-05-19 | 0.708842 |
| 2026-05-20 | 0.707585 |
| 2026-05-21 | 0.707502 |
| 2026-05-23 | 0.706791 |
| 2026-05-24 | 0.706759 |
| 2026-05-25 | 0.709074 |
| 2026-05-26 | 0.708527 |
| 2026-05-27 | 0.709795 |
| 2026-05-28 | 0.709618 |
| 2026-05-29 | 0.710221 |
| 2026-05-30 | 0.711339 |
| 2026-05-31 | 0.711347 |
| 2026-06-01 | 0.708267 |
| 2026-06-02 | 0.709475 |
| 2026-06-03 | 0.70836 |
| 2026-06-04 | 0.708924 |
| 2026-06-05 | 0.707939 |
| 2026-06-06 | 0.701706 |
| 2026-06-09 | 0.704719 |
| 2026-06-10 | 0.70374 |
| 2026-06-11 | 0.701655 |
| 2026-06-12 | 0.70154 |
| 2026-06-13 | 0.701714 |
| 2026-06-14 | 0.701708 |
| 2026-06-15 | 0.700924 |
| 2026-06-16 | 0.702202 |
| 2026-06-17 | 0.702024 |
| 2026-06-18 | 0.694124 |
| 2026-06-19 | 0.69643 |
| 2026-06-20 | 0.696544 |
| 2026-06-21 | 0.69656 |
| 2026-06-22 | 0.695658 |
| 2026-06-23 | 0.691799 |
| 2026-06-24 | 0.690125 |
| 2026-06-25 | 0.68897 |
| 2026-06-26 | 0.69255 |
| 2026-06-27 | 0.691605 |
| 2026-06-28 | 0.691587 |
| 2026-06-29 | 0.692835 |
| 2026-06-30 | 0.69215 |
| 2026-07-01 | 0.692372 |
| 2026-07-02 | 0.692251 |
| 2026-07-03 | 0.695349 |
| 2026-07-04 | 0.69479 |
| 2026-07-05 | 0.694804 |
| 2026-07-06 | 0.693336 |
| 2026-07-07 | 0.695419 |
| 2026-07-08 | 0.695556 |
| 2026-07-09 | 0.697447 |
| 2026-07-10 | 0.696158 |
| 2026-07-11 | 0.696264 |
| 2026-07-12 | 0.696261 |
| 2026-07-13 | 0.696728 |
| 2026-07-14 | 0.696612 |
| 2026-07-15 | 0.695708 |
| 2026-07-16 | 0.701323 |
| 2026-07-17 | 0.697438 |
| 2026-07-18 | 0.697702 |
| 2026-07-19 | 0.697697 |
| 2026-07-20 | 0.697696 |
| 2026-07-21 | 0.698206 |
| 2026-07-22 | 0.696588 |
| 2026-07-23 | 0.694653 |
| 2026-07-24 | 0.696052 |
| 2026-07-25 | 0.695688 |
| 2026-07-26 | 0.695805 |
| 2026-07-27 | 0.697391 |
| 2026-07-28 | 0.700832 |
| 2026-07-29 | 0.69832 |
| 2026-07-30 | 0.704009 |
| 2026-07-31 | 0.704558 |
| 2026-08-01 | 0.709878 |
| 2026-08-02 | 0.709859 |
| 2026-08-03 | 0.710437 |
| 2026-08-04 | 0.712035 |
| 2026-08-05 | 0.715647 |
| 2026-08-06 | 0.713879 |
| 2026-08-07 | 0.709879 |
| 2026-08-08 | 0.711414 |
| 2026-08-09 | 0.711416 |
| 2026-08-10 | 0.710885 |
| 2026-08-11 | 0.709972 |
| 2026-08-12 | 0.712069 |
| 2026-08-13 | 0.709396 |
| 2026-08-14 | 0.71143 |
| 2026-08-15 | 0.711679 |
| 2026-08-16 | 0.711719 |
| 2026-08-17 | 0.716045 |
| 2026-08-18 | 0.714996 |
| 2026-08-20 | 0.720143 |
| 2026-08-21 | 0.723324 |
| 2026-08-22 | 0.722976 |
| 2026-08-23 | 0.722953 |
| 2026-08-24 | 0.723164 |
| 2026-08-25 | 0.722048 |
| 2026-08-26 | 0.72349 |
| 2026-08-27 | 0.726077 |
| 2026-08-28 | 0.72395 |
| 2026-08-29 | 0.721192 |
| 2026-08-30 | 0.721211 |
| 2026-08-31 | 0.72102 |
| 2026-09-01 | 0.720629 |
| 2026-09-02 | 0.720903 |
| 2026-09-03 | 0.723196 |
| 2026-09-04 | 0.72262 |
| 2026-09-05 | 0.722325 |
| 2026-09-06 | 0.722319 |
| 2026-09-07 | 0.722615 |
| 2026-09-08 | 0.724168 |
| 2026-09-09 | 0.726442 |
| 2026-09-10 | 0.726361 |
| 2026-09-11 | 0.726952 |
| 2026-09-12 | 0.727315 |
| 2026-09-13 | 0.727282 |
| 2026-09-14 | 0.723329 |
| 2026-09-15 | 0.72159 |
| 2026-09-16 | 0.721791 |
| 2026-09-17 | 0.718253 |
| 2026-09-18 | 0.71892 |
| 2026-09-19 | 0.721137 |
| 2026-09-20 | 0.721143 |
| 2026-09-21 | 0.723975 |
| 2026-09-22 | 0.724358 |
| 2026-09-23 | 0.723184 |
| 2026-09-24 | 0.720411 |
| 2026-09-25 | 0.730082 |
| 2026-09-26 | 0.727414 |
| 2026-09-27 | 0.727421 |
| 2026-09-28 | 0.726338 |
| 2026-09-30 | 0.724863 |
| 2026-10-02 | 0.716573 |
| 2026-10-03 | 0.717455 |
| 2026-10-05 | 0.715217 |
| 2026-10-06 | 0.718346 |
| 2026-10-07 | 0.713517 |
| 2026-10-08 | 0.714093 |
| 2026-10-09 | 0.716404 |
| 2026-10-10 | 0.716154 |
| 2026-10-11 | 0.716142 |
| 2026-10-12 | 0.716907 |
| 2026-10-13 | 0.718569 |
| 2026-10-14 | 0.717909 |
| 2026-10-15 | 0.718687 |
| 2026-10-16 | 0.722654 |
| 2026-10-17 | 0.721723 |
| 2026-10-18 | 0.721563 |
| 2026-10-19 | 0.719748 |
| 2026-10-20 | 0.720152 |
| 2026-10-21 | 0.721394 |
| 2026-10-22 | 0.719522 |
| 2026-10-23 | 0.718735 |
| 2026-10-24 | 0.718254 |
| 2026-10-25 | 0.71832 |
| 2026-10-26 | 0.717369 |
| 2026-10-27 | 0.71491 |
| 2026-10-28 | 0.717012 |
| 2026-10-29 | 0.717697 |
High
0.73008
Low
0.61400
Average
0.68861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KGS API questions
How do I get the ISK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KGS rate in rates.KGS.
How far back does ISK/KGS historical data go?
Daily ISK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.