ISK to KES exchange rate API
Iceland Krona to Kenyan Shilling · quoted 2026-10-25
1.0662
▲ +13.90% over 2Y
1 ISK = 1.0662 KES · 1 KES = 0.93793 ISK · Get this rate via the API
1 ISK buys 1.0662 KES as of 2026-10-25, so 1 KES buys 0.93793 ISK. Over the last 2 years, ISK/KES traded between 0.90825 and 1.0813, averaged 1.0185 and rose 13.90%. The API holds daily ISK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.936037 |
| 2024-10-26 | 0.936035 |
| 2024-10-27 | 0.93908 |
| 2024-10-28 | 0.935931 |
| 2024-10-29 | 0.934636 |
| 2024-10-30 | 0.936461 |
| 2024-10-31 | 0.942745 |
| 2024-11-01 | 0.941757 |
| 2024-11-02 | 0.938531 |
| 2024-11-03 | 0.942439 |
| 2024-11-04 | 0.943672 |
| 2024-11-05 | 0.944027 |
| 2024-11-06 | 0.930337 |
| 2024-11-07 | 0.938116 |
| 2024-11-08 | 0.934466 |
| 2024-11-09 | 0.93042 |
| 2024-11-10 | 0.931948 |
| 2024-11-11 | 0.92647 |
| 2024-11-12 | 0.926207 |
| 2024-11-13 | 0.927742 |
| 2024-11-14 | 0.93161 |
| 2024-11-15 | 0.939883 |
| 2024-11-16 | 0.94077 |
| 2024-11-17 | 0.941104 |
| 2024-11-18 | 0.946222 |
| 2024-11-19 | 0.938568 |
| 2024-11-20 | 0.939305 |
| 2024-11-21 | 0.933451 |
| 2024-11-22 | 0.924684 |
| 2024-11-23 | 0.927249 |
| 2024-11-24 | 0.929029 |
| 2024-11-25 | 0.935386 |
| 2024-11-26 | 0.937016 |
| 2024-11-27 | 0.941707 |
| 2024-11-28 | 0.940103 |
| 2024-11-29 | 0.940937 |
| 2024-11-30 | 0.942721 |
| 2024-12-01 | 0.944963 |
| 2024-12-02 | 0.932226 |
| 2024-12-03 | 0.93356 |
| 2024-12-04 | 0.935103 |
| 2024-12-05 | 0.937355 |
| 2024-12-06 | 0.939719 |
| 2024-12-07 | 0.941182 |
| 2024-12-08 | 0.940576 |
| 2024-12-09 | 0.937164 |
| 2024-12-10 | 0.934036 |
| 2024-12-11 | 0.931654 |
| 2024-12-12 | 0.930648 |
| 2024-12-13 | 0.933572 |
| 2024-12-14 | 0.932187 |
| 2024-12-15 | 0.934089 |
| 2024-12-16 | 0.933428 |
| 2024-12-17 | 0.936851 |
| 2024-12-18 | 0.936012 |
| 2024-12-19 | 0.928496 |
| 2024-12-20 | 0.929126 |
| 2024-12-21 | 0.928335 |
| 2024-12-22 | 0.930313 |
| 2024-12-23 | 0.923946 |
| 2024-12-24 | 0.926709 |
| 2024-12-25 | 0.925879 |
| 2024-12-26 | 0.92503 |
| 2024-12-27 | 0.92813 |
| 2024-12-28 | 0.933553 |
| 2024-12-29 | 0.931846 |
| 2024-12-30 | 0.938645 |
| 2024-12-31 | 0.933232 |
| 2025-01-01 | 0.930551 |
| 2025-01-02 | 0.92783 |
| 2025-01-03 | 0.9238 |
| 2025-01-04 | 0.924703 |
| 2025-01-05 | 0.926024 |
| 2025-01-06 | 0.930362 |
| 2025-01-07 | 0.924297 |
| 2025-01-08 | 0.917328 |
| 2025-01-09 | 0.919913 |
| 2025-01-10 | 0.917622 |
| 2025-01-11 | 0.9165 |
| 2025-01-12 | 0.919239 |
| 2025-01-13 | 0.915407 |
| 2025-01-14 | 0.914857 |
| 2025-01-15 | 0.922502 |
| 2025-01-16 | 0.91603 |
| 2025-01-17 | 0.919059 |
| 2025-01-18 | 0.914572 |
| 2025-01-19 | 0.91991 |
| 2025-01-20 | 0.918489 |
| 2025-01-21 | 0.918868 |
| 2025-01-22 | 0.922317 |
| 2025-01-23 | 0.922742 |
| 2025-01-24 | 0.92615 |
| 2025-01-25 | 0.928746 |
| 2025-01-26 | 0.927808 |
| 2025-01-27 | 0.929231 |
| 2025-01-28 | 0.921885 |
| 2025-01-29 | 0.923975 |
| 2025-01-30 | 0.922075 |
| 2025-01-31 | 0.917426 |
| 2025-02-01 | 0.912638 |
| 2025-02-02 | 0.915967 |
| 2025-02-03 | 0.908901 |
| 2025-02-04 | 0.908254 |
| 2025-02-05 | 0.915785 |
| 2025-02-06 | 0.912257 |
| 2025-02-07 | 0.913777 |
| 2025-02-08 | 0.908592 |
| 2025-02-09 | 0.910909 |
| 2025-02-10 | 0.90946 |
| 2025-02-11 | 0.908381 |
| 2025-02-12 | 0.913805 |
| 2025-02-13 | 0.912945 |
| 2025-02-14 | 0.917583 |
| 2025-02-15 | 0.920084 |
| 2025-02-16 | 0.924174 |
| 2025-02-17 | 0.919948 |
| 2025-02-18 | 0.921255 |
| 2025-02-19 | 0.920067 |
| 2025-02-20 | 0.927397 |
| 2025-02-21 | 0.929407 |
| 2025-02-22 | 0.929526 |
| 2025-02-23 | 0.931659 |
| 2025-02-24 | 0.934861 |
| 2025-02-25 | 0.932298 |
| 2025-02-26 | 0.93462 |
| 2025-02-27 | 0.931704 |
| 2025-02-28 | 0.924377 |
| 2025-03-01 | 0.919805 |
| 2025-03-02 | 0.923611 |
| 2025-03-03 | 0.928043 |
| 2025-03-04 | 0.928678 |
| 2025-03-05 | 0.943119 |
| 2025-03-06 | 0.945849 |
| 2025-03-07 | 0.952619 |
| 2025-03-08 | 0.951223 |
| 2025-03-09 | 0.954273 |
| 2025-03-10 | 0.955492 |
| 2025-03-11 | 0.961198 |
| 2025-03-12 | 0.959969 |
| 2025-03-13 | 0.959077 |
| 2025-03-14 | 0.966109 |
| 2025-03-15 | 0.963005 |
| 2025-03-16 | 0.962179 |
| 2025-03-17 | 0.965077 |
| 2025-03-18 | 0.969831 |
| 2025-03-19 | 0.969235 |
| 2025-03-20 | 0.971401 |
| 2025-03-21 | 0.970988 |
| 2025-03-22 | 0.971927 |
| 2025-03-23 | 0.968718 |
| 2025-03-25 | 0.972055 |
| 2025-03-26 | 0.974367 |
| 2025-03-27 | 0.980716 |
| 2025-03-28 | 0.980617 |
| 2025-03-29 | 0.97832 |
| 2025-03-30 | 0.981478 |
| 2025-03-31 | 0.981705 |
| 2025-04-01 | 0.970634 |
| 2025-04-02 | 0.971781 |
| 2025-04-03 | 0.992011 |
| 2025-04-04 | 0.987419 |
| 2025-04-05 | 0.975894 |
| 2025-04-06 | 0.979451 |
| 2025-04-07 | 0.97901 |
| 2025-04-08 | 0.977623 |
| 2025-04-09 | 0.98265 |
| 2025-04-10 | 0.993282 |
| 2025-04-11 | 1.011933 |
| 2025-04-12 | 1.011627 |
| 2025-04-13 | 1.014652 |
| 2025-04-14 | 1.017016 |
| 2025-04-15 | 1.007933 |
| 2025-04-16 | 1.013462 |
| 2025-04-17 | 1.014654 |
| 2025-04-18 | 1.015502 |
| 2025-04-19 | 1.016502 |
| 2025-04-20 | 1.018795 |
| 2025-04-21 | 1.024654 |
| 2025-04-22 | 1.027231 |
| 2025-04-23 | 1.020557 |
| 2025-04-24 | 1.018044 |
| 2025-04-25 | 1.014805 |
| 2025-04-26 | 1.011867 |
| 2025-04-27 | 1.012168 |
| 2025-04-28 | 1.010026 |
| 2025-04-29 | 1.004552 |
| 2025-04-30 | 1.007338 |
| 2025-05-01 | 1.005487 |
| 2025-05-02 | 1.004589 |
| 2025-05-03 | 1.000015 |
| 2025-05-04 | 1.006184 |
| 2025-05-05 | 1.001003 |
| 2025-05-06 | 0.997691 |
| 2025-05-08 | 0.996412 |
| 2025-05-09 | 0.989521 |
| 2025-05-10 | 0.991075 |
| 2025-05-11 | 0.99184 |
| 2025-05-12 | 0.97942 |
| 2025-05-13 | 0.977992 |
| 2025-05-14 | 0.999749 |
| 2025-05-15 | 0.999358 |
| 2025-05-17 | 0.98833 |
| 2025-05-18 | 0.988228 |
| 2025-05-19 | 1.000003 |
| 2025-05-20 | 0.997811 |
| 2025-05-21 | 1.010088 |
| 2025-05-22 | 1.012597 |
| 2025-05-23 | 1.007047 |
| 2025-05-24 | 1.012448 |
| 2025-05-25 | 1.013614 |
| 2025-05-26 | 1.014655 |
| 2025-05-27 | 1.018978 |
| 2025-05-28 | 1.015642 |
| 2025-05-29 | 1.011156 |
| 2025-05-30 | 1.016311 |
| 2025-05-31 | 1.015325 |
| 2025-06-01 | 1.016669 |
| 2025-06-02 | 1.020098 |
| 2025-06-03 | 1.016406 |
| 2025-06-04 | 1.017831 |
| 2025-06-05 | 1.022843 |
| 2025-06-06 | 1.023719 |
| 2025-06-07 | 1.023938 |
| 2025-06-08 | 1.023882 |
| 2025-06-09 | 1.024867 |
| 2025-06-10 | 1.027899 |
| 2025-06-11 | 1.029813 |
| 2025-06-12 | 1.042885 |
| 2025-06-13 | 1.032483 |
| 2025-06-14 | 1.038071 |
| 2025-06-15 | 1.035819 |
| 2025-06-16 | 1.038734 |
| 2025-06-17 | 1.042461 |
| 2025-06-18 | 1.037146 |
| 2025-06-19 | 1.037897 |
| 2025-06-20 | 1.041757 |
| 2025-06-21 | 1.041075 |
| 2025-06-22 | 1.042347 |
| 2025-06-23 | 1.037398 |
| 2025-06-24 | 1.055667 |
| 2025-06-25 | 1.05502 |
| 2025-06-26 | 1.063549 |
| 2025-06-27 | 1.065716 |
| 2025-06-28 | 1.067757 |
| 2025-06-29 | 1.067374 |
| 2025-06-30 | 1.064787 |
| 2025-07-01 | 1.074221 |
| 2025-07-02 | 1.062563 |
| 2025-07-03 | 1.068609 |
| 2025-07-04 | 1.069201 |
| 2025-07-05 | 1.068495 |
| 2025-07-06 | 1.06849 |
| 2025-07-07 | 1.063974 |
| 2025-07-08 | 1.061242 |
| 2025-07-09 | 1.053658 |
| 2025-07-10 | 1.056985 |
| 2025-07-11 | 1.059985 |
| 2025-07-12 | 1.060569 |
| 2025-07-13 | 1.062428 |
| 2025-07-14 | 1.06046 |
| 2025-07-15 | 1.059286 |
| 2025-07-16 | 1.057094 |
| 2025-07-17 | 1.055118 |
| 2025-07-18 | 1.058112 |
| 2025-07-19 | 1.056777 |
| 2025-07-20 | 1.056994 |
| 2025-07-21 | 1.059358 |
| 2025-07-22 | 1.059644 |
| 2025-07-23 | 1.065895 |
| 2025-07-24 | 1.067789 |
| 2025-07-25 | 1.065277 |
| 2025-07-26 | 1.064886 |
| 2025-07-27 | 1.067993 |
| 2025-07-28 | 1.057736 |
| 2025-07-29 | 1.048677 |
| 2025-07-30 | 1.048353 |
| 2025-07-31 | 1.041406 |
| 2025-08-01 | 1.031081 |
| 2025-08-02 | 1.04811 |
| 2025-08-03 | 1.044696 |
| 2025-08-04 | 1.043086 |
| 2025-08-05 | 1.046437 |
| 2025-08-06 | 1.050816 |
| 2025-08-07 | 1.052296 |
| 2025-08-08 | 1.053435 |
| 2025-08-09 | 1.051624 |
| 2025-08-10 | 1.051923 |
| 2025-08-11 | 1.04905 |
| 2025-08-12 | 1.050138 |
| 2025-08-13 | 1.058335 |
| 2025-08-14 | 1.05605 |
| 2025-08-15 | 1.056037 |
| 2025-08-16 | 1.055438 |
| 2025-08-17 | 1.056262 |
| 2025-08-18 | 1.053352 |
| 2025-08-19 | 1.053476 |
| 2025-08-20 | 1.050873 |
| 2025-08-21 | 1.048217 |
| 2025-08-22 | 1.047674 |
| 2025-08-23 | 1.055696 |
| 2025-08-24 | 1.056128 |
| 2025-08-25 | 1.046111 |
| 2025-08-26 | 1.05393 |
| 2025-08-27 | 1.047972 |
| 2025-08-28 | 1.055934 |
| 2025-08-29 | 1.054222 |
| 2025-08-30 | 1.055949 |
| 2025-08-31 | 1.053755 |
| 2025-09-01 | 1.053962 |
| 2025-09-02 | 1.051574 |
| 2025-09-03 | 1.04988 |
| 2025-09-04 | 1.047021 |
| 2025-09-05 | 1.05838 |
| 2025-09-06 | 1.060254 |
| 2025-09-07 | 1.058841 |
| 2025-09-08 | 1.056356 |
| 2025-09-09 | 1.060362 |
| 2025-09-10 | 1.06214 |
| 2025-09-11 | 1.057382 |
| 2025-09-13 | 1.057775 |
| 2025-09-14 | 1.058635 |
| 2025-09-15 | 1.062078 |
| 2025-09-16 | 1.066613 |
| 2025-09-17 | 1.068842 |
| 2025-09-18 | 1.065332 |
| 2025-09-19 | 1.061746 |
| 2025-09-20 | 1.061603 |
| 2025-09-21 | 1.061952 |
| 2025-09-22 | 1.066614 |
| 2025-09-23 | 1.069902 |
| 2025-09-24 | 1.068029 |
| 2025-09-25 | 1.065756 |
| 2025-09-26 | 1.065512 |
| 2025-09-27 | 1.067683 |
| 2025-09-28 | 1.065142 |
| 2025-09-29 | 1.064433 |
| 2025-09-30 | 1.066438 |
| 2025-10-01 | 1.064225 |
| 2025-10-02 | 1.070825 |
| 2025-10-03 | 1.067331 |
| 2025-10-04 | 1.069978 |
| 2025-10-05 | 1.068879 |
| 2025-10-06 | 1.065068 |
| 2025-10-07 | 1.061434 |
| 2025-10-08 | 1.063447 |
| 2025-10-09 | 1.059021 |
| 2025-10-10 | 1.055871 |
| 2025-10-11 | 1.057081 |
| 2025-10-12 | 1.060006 |
| 2025-10-13 | 1.0531 |
| 2025-10-14 | 1.05651 |
| 2025-10-15 | 1.056729 |
| 2025-10-16 | 1.062881 |
| 2025-10-17 | 1.060538 |
| 2025-10-18 | 1.063962 |
| 2025-10-19 | 1.063509 |
| 2025-10-20 | 1.06448 |
| 2025-10-21 | 1.059366 |
| 2025-10-22 | 1.056387 |
| 2025-10-23 | 1.052148 |
| 2025-10-24 | 1.051725 |
| 2025-10-25 | 1.048954 |
| 2025-10-26 | 1.049096 |
| 2025-10-27 | 1.049408 |
| 2025-10-28 | 1.053224 |
| 2025-10-29 | 1.049089 |
| 2025-10-30 | 1.036323 |
| 2025-10-31 | 1.031229 |
| 2025-11-01 | 1.029531 |
| 2025-11-02 | 1.029823 |
| 2025-11-03 | 1.01973 |
| 2025-11-04 | 1.019904 |
| 2025-11-05 | 1.010186 |
| 2025-11-06 | 1.019497 |
| 2025-11-07 | 1.021518 |
| 2025-11-08 | 1.020632 |
| 2025-11-09 | 1.020915 |
| 2025-11-10 | 1.021359 |
| 2025-11-11 | 1.020243 |
| 2025-11-12 | 1.017511 |
| 2025-11-13 | 1.021307 |
| 2025-11-14 | 1.021235 |
| 2025-11-15 | 1.018651 |
| 2025-11-16 | 1.019403 |
| 2025-11-17 | 1.018144 |
| 2025-11-18 | 1.01847 |
| 2025-11-19 | 1.023278 |
| 2025-11-20 | 1.01959 |
| 2025-11-21 | 1.014777 |
| 2025-11-22 | 1.016103 |
| 2025-11-23 | 1.014419 |
| 2025-11-24 | 1.014361 |
| 2025-11-25 | 1.021144 |
| 2025-11-26 | 1.02017 |
| 2025-11-27 | 1.01974 |
| 2025-11-28 | 1.012966 |
| 2025-11-29 | 1.013731 |
| 2025-11-30 | 1.012004 |
| 2025-12-01 | 1.014186 |
| 2025-12-02 | 1.010497 |
| 2025-12-03 | 1.012718 |
| 2025-12-04 | 1.013163 |
| 2025-12-05 | 1.012612 |
| 2025-12-06 | 1.010299 |
| 2025-12-07 | 1.010634 |
| 2025-12-08 | 1.012834 |
| 2025-12-09 | 1.010852 |
| 2025-12-11 | 1.0184 |
| 2025-12-12 | 1.018078 |
| 2025-12-13 | 1.01778 |
| 2025-12-14 | 1.019806 |
| 2025-12-15 | 1.022049 |
| 2025-12-16 | 1.025783 |
| 2025-12-17 | 1.021925 |
| 2025-12-18 | 1.021994 |
| 2025-12-19 | 1.026059 |
| 2025-12-20 | 1.025439 |
| 2025-12-21 | 1.02631 |
| 2025-12-22 | 1.025536 |
| 2025-12-23 | 1.02348 |
| 2025-12-24 | 1.025883 |
| 2025-12-25 | 1.025994 |
| 2025-12-26 | 1.026921 |
| 2025-12-27 | 1.025885 |
| 2025-12-28 | 1.026153 |
| 2025-12-29 | 1.026442 |
| 2025-12-30 | 1.029435 |
| 2025-12-31 | 1.031694 |
| 2026-01-01 | 1.02901 |
| 2026-01-02 | 1.025956 |
| 2026-01-03 | 1.025792 |
| 2026-01-04 | 1.025829 |
| 2026-01-05 | 1.022397 |
| 2026-01-06 | 1.023716 |
| 2026-01-07 | 1.024816 |
| 2026-01-08 | 1.023636 |
| 2026-01-09 | 1.020906 |
| 2026-01-10 | 1.019922 |
| 2026-01-11 | 1.01988 |
| 2026-01-12 | 1.02376 |
| 2026-01-13 | 1.024279 |
| 2026-01-14 | 1.02739 |
| 2026-01-15 | 1.026106 |
| 2026-01-16 | 1.024632 |
| 2026-01-17 | 1.023401 |
| 2026-01-18 | 1.023579 |
| 2026-01-19 | 1.026162 |
| 2026-01-20 | 1.033971 |
| 2026-01-21 | 1.036206 |
| 2026-01-22 | 1.035556 |
| 2026-01-23 | 1.037469 |
| 2026-01-24 | 1.043907 |
| 2026-01-25 | 1.044438 |
| 2026-01-26 | 1.04344 |
| 2026-01-27 | 1.058936 |
| 2026-01-28 | 1.065884 |
| 2026-01-29 | 1.066227 |
| 2026-01-30 | 1.059947 |
| 2026-01-31 | 1.054855 |
| 2026-02-01 | 1.055087 |
| 2026-02-02 | 1.059208 |
| 2026-02-03 | 1.053989 |
| 2026-02-04 | 1.048821 |
| 2026-02-05 | 1.05203 |
| 2026-02-06 | 1.048349 |
| 2026-02-07 | 1.048136 |
| 2026-02-08 | 1.051283 |
| 2026-02-09 | 1.0554 |
| 2026-02-10 | 1.056091 |
| 2026-02-11 | 1.059153 |
| 2026-02-12 | 1.057295 |
| 2026-02-13 | 1.056763 |
| 2026-02-14 | 1.05584 |
| 2026-02-15 | 1.055172 |
| 2026-02-16 | 1.053678 |
| 2026-02-17 | 1.052724 |
| 2026-02-18 | 1.053683 |
| 2026-02-19 | 1.047591 |
| 2026-02-20 | 1.048718 |
| 2026-02-21 | 1.048774 |
| 2026-02-22 | 1.047807 |
| 2026-02-23 | 1.045077 |
| 2026-02-24 | 1.048313 |
| 2026-02-25 | 1.059409 |
| 2026-02-26 | 1.060444 |
| 2026-02-27 | 1.061267 |
| 2026-02-28 | 1.062095 |
| 2026-03-01 | 1.062102 |
| 2026-03-02 | 1.048951 |
| 2026-03-03 | 1.041925 |
| 2026-03-04 | 1.039994 |
| 2026-03-05 | 1.037662 |
| 2026-03-06 | 1.031008 |
| 2026-03-07 | 1.0342 |
| 2026-03-08 | 1.034035 |
| 2026-03-09 | 1.024725 |
| 2026-03-10 | 1.036371 |
| 2026-03-11 | 1.032553 |
| 2026-03-12 | 1.035259 |
| 2026-03-13 | 1.029856 |
| 2026-03-14 | 1.024666 |
| 2026-03-15 | 1.025143 |
| 2026-03-16 | 1.036163 |
| 2026-03-17 | 1.038741 |
| 2026-03-18 | 1.036253 |
| 2026-03-19 | 1.042405 |
| 2026-03-20 | 1.035944 |
| 2026-03-21 | 1.042571 |
| 2026-03-22 | 1.042535 |
| 2026-03-23 | 1.047486 |
| 2026-03-24 | 1.043947 |
| 2026-03-25 | 1.046319 |
| 2026-03-26 | 1.045375 |
| 2026-03-27 | 1.040242 |
| 2026-03-28 | 1.041226 |
| 2026-03-29 | 1.041056 |
| 2026-03-30 | 1.040072 |
| 2026-03-31 | 1.040953 |
| 2026-04-01 | 1.047556 |
| 2026-04-02 | 1.038774 |
| 2026-04-03 | 1.038036 |
| 2026-04-04 | 1.035253 |
| 2026-04-05 | 1.037558 |
| 2026-04-06 | 1.035375 |
| 2026-04-07 | 1.045432 |
| 2026-04-08 | 1.05878 |
| 2026-04-09 | 1.052764 |
| 2026-04-10 | 1.056354 |
| 2026-04-11 | 1.05696 |
| 2026-04-12 | 1.057449 |
| 2026-04-13 | 1.054251 |
| 2026-04-14 | 1.062016 |
| 2026-04-15 | 1.058724 |
| 2026-04-16 | 1.052948 |
| 2026-04-17 | 1.058783 |
| 2026-04-18 | 1.057617 |
| 2026-04-19 | 1.057617 |
| 2026-04-20 | 1.061274 |
| 2026-04-21 | 1.056816 |
| 2026-04-22 | 1.054665 |
| 2026-04-23 | 1.053841 |
| 2026-04-24 | 1.05313 |
| 2026-04-25 | 1.054463 |
| 2026-04-26 | 1.052463 |
| 2026-04-27 | 1.056181 |
| 2026-04-28 | 1.055931 |
| 2026-04-29 | 1.052366 |
| 2026-04-30 | 1.049361 |
| 2026-05-01 | 1.054017 |
| 2026-05-02 | 1.052738 |
| 2026-05-03 | 1.052738 |
| 2026-05-04 | 1.052269 |
| 2026-05-05 | 1.052721 |
| 2026-05-06 | 1.055629 |
| 2026-05-07 | 1.057333 |
| 2026-05-08 | 1.05931 |
| 2026-05-09 | 1.058765 |
| 2026-05-10 | 1.055675 |
| 2026-05-11 | 1.054184 |
| 2026-05-12 | 1.054455 |
| 2026-05-14 | 1.052703 |
| 2026-05-15 | 1.046599 |
| 2026-05-16 | 1.047245 |
| 2026-05-17 | 1.046907 |
| 2026-05-18 | 1.049618 |
| 2026-05-19 | 1.047894 |
| 2026-05-20 | 1.046669 |
| 2026-05-21 | 1.046975 |
| 2026-05-23 | 1.04717 |
| 2026-05-24 | 1.048398 |
| 2026-05-25 | 1.051165 |
| 2026-05-26 | 1.049045 |
| 2026-05-27 | 1.051632 |
| 2026-05-28 | 1.052222 |
| 2026-05-29 | 1.048516 |
| 2026-05-30 | 1.052963 |
| 2026-05-31 | 1.052904 |
| 2026-06-01 | 1.048375 |
| 2026-06-02 | 1.052002 |
| 2026-06-03 | 1.048285 |
| 2026-06-04 | 1.04877 |
| 2026-06-05 | 1.047422 |
| 2026-06-06 | 1.03793 |
| 2026-06-09 | 1.042489 |
| 2026-06-10 | 1.04111 |
| 2026-06-11 | 1.038723 |
| 2026-06-12 | 1.039204 |
| 2026-06-13 | 1.038953 |
| 2026-06-14 | 1.038884 |
| 2026-06-15 | 1.038042 |
| 2026-06-16 | 1.039212 |
| 2026-06-17 | 1.039131 |
| 2026-06-18 | 1.02804 |
| 2026-06-19 | 1.030926 |
| 2026-06-20 | 1.030684 |
| 2026-06-21 | 1.030961 |
| 2026-06-22 | 1.029324 |
| 2026-06-23 | 1.023653 |
| 2026-06-24 | 1.02054 |
| 2026-06-25 | 1.019928 |
| 2026-06-26 | 1.025607 |
| 2026-06-27 | 1.023917 |
| 2026-06-28 | 1.023814 |
| 2026-06-29 | 1.025604 |
| 2026-06-30 | 1.024503 |
| 2026-07-01 | 1.024953 |
| 2026-07-02 | 1.023374 |
| 2026-07-03 | 1.027742 |
| 2026-07-04 | 1.027005 |
| 2026-07-05 | 1.027017 |
| 2026-07-06 | 1.024899 |
| 2026-07-07 | 1.028074 |
| 2026-07-08 | 1.027859 |
| 2026-07-09 | 1.030663 |
| 2026-07-10 | 1.028781 |
| 2026-07-11 | 1.028564 |
| 2026-07-12 | 1.028559 |
| 2026-07-13 | 1.029967 |
| 2026-07-14 | 1.029147 |
| 2026-07-15 | 1.028318 |
| 2026-07-16 | 1.036726 |
| 2026-07-17 | 1.030913 |
| 2026-07-18 | 1.031073 |
| 2026-07-19 | 1.0311 |
| 2026-07-20 | 1.031227 |
| 2026-07-21 | 1.032244 |
| 2026-07-22 | 1.029975 |
| 2026-07-23 | 1.028357 |
| 2026-07-24 | 1.030271 |
| 2026-07-25 | 1.029878 |
| 2026-07-26 | 1.029701 |
| 2026-07-27 | 1.032533 |
| 2026-07-28 | 1.034099 |
| 2026-07-29 | 1.033607 |
| 2026-07-30 | 1.041117 |
| 2026-07-31 | 1.041877 |
| 2026-08-01 | 1.047088 |
| 2026-08-02 | 1.049609 |
| 2026-08-03 | 1.048882 |
| 2026-08-04 | 1.04918 |
| 2026-08-05 | 1.054199 |
| 2026-08-06 | 1.051516 |
| 2026-08-07 | 1.046501 |
| 2026-08-08 | 1.046813 |
| 2026-08-09 | 1.048672 |
| 2026-08-10 | 1.047958 |
| 2026-08-11 | 1.049876 |
| 2026-08-12 | 1.053023 |
| 2026-08-13 | 1.048632 |
| 2026-08-14 | 1.051473 |
| 2026-08-15 | 1.051711 |
| 2026-08-16 | 1.052021 |
| 2026-08-17 | 1.053949 |
| 2026-08-18 | 1.05305 |
| 2026-08-20 | 1.064797 |
| 2026-08-21 | 1.069362 |
| 2026-08-22 | 1.067813 |
| 2026-08-23 | 1.067732 |
| 2026-08-24 | 1.069309 |
| 2026-08-25 | 1.067323 |
| 2026-08-26 | 1.069552 |
| 2026-08-27 | 1.073293 |
| 2026-08-28 | 1.070314 |
| 2026-08-29 | 1.066378 |
| 2026-08-30 | 1.066423 |
| 2026-08-31 | 1.068813 |
| 2026-09-01 | 1.066106 |
| 2026-09-02 | 1.0659 |
| 2026-09-03 | 1.069212 |
| 2026-09-04 | 1.068399 |
| 2026-09-05 | 1.067837 |
| 2026-09-06 | 1.067683 |
| 2026-09-07 | 1.068338 |
| 2026-09-08 | 1.070655 |
| 2026-09-09 | 1.074136 |
| 2026-09-10 | 1.0739 |
| 2026-09-11 | 1.074642 |
| 2026-09-12 | 1.075386 |
| 2026-09-13 | 1.075196 |
| 2026-09-14 | 1.069531 |
| 2026-09-15 | 1.067037 |
| 2026-09-16 | 1.069901 |
| 2026-09-17 | 1.064077 |
| 2026-09-18 | 1.066338 |
| 2026-09-19 | 1.067729 |
| 2026-09-20 | 1.067949 |
| 2026-09-21 | 1.071835 |
| 2026-09-22 | 1.072772 |
| 2026-09-23 | 1.07048 |
| 2026-09-24 | 1.066734 |
| 2026-09-25 | 1.08134 |
| 2026-09-26 | 1.077711 |
| 2026-09-27 | 1.077865 |
| 2026-09-28 | 1.077159 |
| 2026-09-30 | 1.075289 |
| 2026-10-02 | 1.061838 |
| 2026-10-03 | 1.054222 |
| 2026-10-05 | 1.053268 |
| 2026-10-06 | 1.066192 |
| 2026-10-07 | 1.059822 |
| 2026-10-08 | 1.060422 |
| 2026-10-09 | 1.063686 |
| 2026-10-10 | 1.062665 |
| 2026-10-11 | 1.062525 |
| 2026-10-12 | 1.063541 |
| 2026-10-13 | 1.065717 |
| 2026-10-14 | 1.064358 |
| 2026-10-15 | 1.066535 |
| 2026-10-16 | 1.072667 |
| 2026-10-17 | 1.07091 |
| 2026-10-18 | 1.07125 |
| 2026-10-19 | 1.069785 |
| 2026-10-20 | 1.069795 |
| 2026-10-21 | 1.070859 |
| 2026-10-22 | 1.068197 |
| 2026-10-23 | 1.067163 |
| 2026-10-24 | 1.065553 |
| 2026-10-25 | 1.066176 |
High
1.0813
Low
0.90825
Average
1.0185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/KES API questions
How do I get the ISK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/KES rate in rates.KES.
How far back does ISK/KES historical data go?
Daily ISK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.