ISK to JPY exchange rate API
Iceland Krona to Yen · quoted 2026-10-18
1.3041
▲ +19.47% over 2Y
1 ISK = 1.3041 JPY · 1 JPY = 0.76682 ISK · Get this rate via the API
1 ISK buys 1.3041 JPY as of 2026-10-18, so 1 JPY buys 0.76682 ISK. Over the last 2 years, ISK/JPY traded between 1.0659 and 1.3220, averaged 1.2083 and rose 19.47%. The API holds daily ISK/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 1.091549 |
| 2024-10-19 | 1.088159 |
| 2024-10-20 | 1.088477 |
| 2024-10-21 | 1.090354 |
| 2024-10-22 | 1.093235 |
| 2024-10-23 | 1.10288 |
| 2024-10-24 | 1.103698 |
| 2024-10-25 | 1.102951 |
| 2024-10-26 | 1.10317 |
| 2024-10-27 | 1.109675 |
| 2024-10-28 | 1.107847 |
| 2024-10-29 | 1.114055 |
| 2024-10-30 | 1.117239 |
| 2024-10-31 | 1.116856 |
| 2024-11-01 | 1.110261 |
| 2024-11-02 | 1.113282 |
| 2024-11-03 | 1.110744 |
| 2024-11-04 | 1.111282 |
| 2024-11-05 | 1.114372 |
| 2024-11-06 | 1.112946 |
| 2024-11-07 | 1.117397 |
| 2024-11-08 | 1.104102 |
| 2024-11-09 | 1.100233 |
| 2024-11-10 | 1.100185 |
| 2024-11-11 | 1.104652 |
| 2024-11-12 | 1.106896 |
| 2024-11-13 | 1.113657 |
| 2024-11-14 | 1.122624 |
| 2024-11-15 | 1.128071 |
| 2024-11-16 | 1.121472 |
| 2024-11-17 | 1.122154 |
| 2024-11-18 | 1.134719 |
| 2024-11-19 | 1.119821 |
| 2024-11-20 | 1.130034 |
| 2024-11-21 | 1.113982 |
| 2024-11-22 | 1.103912 |
| 2024-11-23 | 1.107809 |
| 2024-11-24 | 1.105166 |
| 2024-11-25 | 1.112456 |
| 2024-11-26 | 1.108947 |
| 2024-11-27 | 1.103317 |
| 2024-11-28 | 1.101929 |
| 2024-11-29 | 1.088812 |
| 2024-11-30 | 1.090226 |
| 2024-12-01 | 1.089303 |
| 2024-12-02 | 1.081151 |
| 2024-12-03 | 1.079615 |
| 2024-12-04 | 1.091465 |
| 2024-12-05 | 1.089484 |
| 2024-12-06 | 1.092999 |
| 2024-12-07 | 1.087881 |
| 2024-12-08 | 1.088876 |
| 2024-12-09 | 1.092529 |
| 2024-12-10 | 1.094859 |
| 2024-12-11 | 1.09904 |
| 2024-12-12 | 1.093899 |
| 2024-12-13 | 1.106579 |
| 2024-12-14 | 1.107728 |
| 2024-12-15 | 1.107875 |
| 2024-12-16 | 1.11461 |
| 2024-12-17 | 1.117 |
| 2024-12-18 | 1.114699 |
| 2024-12-19 | 1.126952 |
| 2024-12-20 | 1.124417 |
| 2024-12-21 | 1.123152 |
| 2024-12-22 | 1.123361 |
| 2024-12-23 | 1.125844 |
| 2024-12-24 | 1.125086 |
| 2024-12-25 | 1.125779 |
| 2024-12-26 | 1.129592 |
| 2024-12-27 | 1.134734 |
| 2024-12-28 | 1.139074 |
| 2024-12-29 | 1.134683 |
| 2024-12-30 | 1.143641 |
| 2024-12-31 | 1.133148 |
| 2025-01-01 | 1.131734 |
| 2025-01-02 | 1.126059 |
| 2025-01-03 | 1.122623 |
| 2025-01-04 | 1.124536 |
| 2025-01-05 | 1.123674 |
| 2025-01-06 | 1.128196 |
| 2025-01-07 | 1.126185 |
| 2025-01-08 | 1.122949 |
| 2025-01-09 | 1.121877 |
| 2025-01-10 | 1.120853 |
| 2025-01-11 | 1.116542 |
| 2025-01-12 | 1.11872 |
| 2025-01-13 | 1.108788 |
| 2025-01-14 | 1.115458 |
| 2025-01-15 | 1.117829 |
| 2025-01-16 | 1.105858 |
| 2025-01-17 | 1.104272 |
| 2025-01-18 | 1.103913 |
| 2025-01-19 | 1.109182 |
| 2025-01-20 | 1.109003 |
| 2025-01-21 | 1.105277 |
| 2025-01-22 | 1.110716 |
| 2025-01-23 | 1.114324 |
| 2025-01-24 | 1.1203 |
| 2025-01-25 | 1.118317 |
| 2025-01-26 | 1.117472 |
| 2025-01-27 | 1.108749 |
| 2025-01-28 | 1.107871 |
| 2025-01-29 | 1.108442 |
| 2025-01-30 | 1.09733 |
| 2025-01-31 | 1.097409 |
| 2025-02-01 | 1.096327 |
| 2025-02-02 | 1.098119 |
| 2025-02-03 | 1.08815 |
| 2025-02-04 | 1.09346 |
| 2025-02-05 | 1.084809 |
| 2025-02-06 | 1.077421 |
| 2025-02-07 | 1.076193 |
| 2025-02-08 | 1.066495 |
| 2025-02-09 | 1.065876 |
| 2025-02-10 | 1.070395 |
| 2025-02-11 | 1.072851 |
| 2025-02-12 | 1.087568 |
| 2025-02-13 | 1.088487 |
| 2025-02-14 | 1.086829 |
| 2025-02-15 | 1.086337 |
| 2025-02-16 | 1.087504 |
| 2025-02-17 | 1.080122 |
| 2025-02-18 | 1.080777 |
| 2025-02-19 | 1.082775 |
| 2025-02-20 | 1.074811 |
| 2025-02-21 | 1.080713 |
| 2025-02-22 | 1.071688 |
| 2025-02-23 | 1.071684 |
| 2025-02-24 | 1.080702 |
| 2025-02-25 | 1.07886 |
| 2025-02-26 | 1.078458 |
| 2025-02-27 | 1.077182 |
| 2025-02-28 | 1.077282 |
| 2025-03-01 | 1.074685 |
| 2025-03-02 | 1.075003 |
| 2025-03-03 | 1.086684 |
| 2025-03-04 | 1.069719 |
| 2025-03-05 | 1.092764 |
| 2025-03-06 | 1.084002 |
| 2025-03-07 | 1.088594 |
| 2025-03-08 | 1.089773 |
| 2025-03-09 | 1.088945 |
| 2025-03-10 | 1.085023 |
| 2025-03-11 | 1.099523 |
| 2025-03-12 | 1.107372 |
| 2025-03-13 | 1.09952 |
| 2025-03-14 | 1.109527 |
| 2025-03-15 | 1.105384 |
| 2025-03-16 | 1.105358 |
| 2025-03-17 | 1.110609 |
| 2025-03-18 | 1.122168 |
| 2025-03-19 | 1.12213 |
| 2025-03-20 | 1.114691 |
| 2025-03-21 | 1.115661 |
| 2025-03-22 | 1.120516 |
| 2025-03-23 | 1.121853 |
| 2025-03-24 | 1.120594 |
| 2025-03-25 | 1.126439 |
| 2025-03-26 | 1.131891 |
| 2025-03-27 | 1.142304 |
| 2025-03-28 | 1.141333 |
| 2025-03-29 | 1.139131 |
| 2025-03-30 | 1.134228 |
| 2025-03-31 | 1.132445 |
| 2025-04-01 | 1.119902 |
| 2025-04-02 | 1.12192 |
| 2025-04-03 | 1.120732 |
| 2025-04-04 | 1.109606 |
| 2025-04-05 | 1.110236 |
| 2025-04-06 | 1.103438 |
| 2025-04-07 | 1.106685 |
| 2025-04-08 | 1.107167 |
| 2025-04-09 | 1.099999 |
| 2025-04-10 | 1.114581 |
| 2025-04-11 | 1.115416 |
| 2025-04-12 | 1.122221 |
| 2025-04-13 | 1.123023 |
| 2025-04-14 | 1.124706 |
| 2025-04-15 | 1.112141 |
| 2025-04-16 | 1.115554 |
| 2025-04-17 | 1.116333 |
| 2025-04-18 | 1.114885 |
| 2025-04-19 | 1.116054 |
| 2025-04-20 | 1.113467 |
| 2025-04-21 | 1.113826 |
| 2025-04-22 | 1.111456 |
| 2025-04-23 | 1.115804 |
| 2025-04-24 | 1.119116 |
| 2025-04-25 | 1.123533 |
| 2025-04-26 | 1.123815 |
| 2025-04-27 | 1.123705 |
| 2025-04-28 | 1.1189 |
| 2025-04-29 | 1.110746 |
| 2025-04-30 | 1.11501 |
| 2025-05-01 | 1.120678 |
| 2025-05-02 | 1.120505 |
| 2025-05-03 | 1.120737 |
| 2025-05-04 | 1.125352 |
| 2025-05-05 | 1.112406 |
| 2025-05-06 | 1.10184 |
| 2025-05-07 | 1.113397 |
| 2025-05-08 | 1.115699 |
| 2025-05-09 | 1.112049 |
| 2025-05-10 | 1.113425 |
| 2025-05-11 | 1.117603 |
| 2025-05-12 | 1.122593 |
| 2025-05-13 | 1.122085 |
| 2025-05-14 | 1.130323 |
| 2025-05-15 | 1.128541 |
| 2025-05-16 | 1.117546 |
| 2025-05-17 | 1.114137 |
| 2025-05-18 | 1.110306 |
| 2025-05-19 | 1.118985 |
| 2025-05-20 | 1.114393 |
| 2025-05-21 | 1.125587 |
| 2025-05-22 | 1.121645 |
| 2025-05-23 | 1.111241 |
| 2025-05-24 | 1.117301 |
| 2025-05-25 | 1.116985 |
| 2025-05-26 | 1.124688 |
| 2025-05-27 | 1.136944 |
| 2025-05-28 | 1.13493 |
| 2025-05-29 | 1.133633 |
| 2025-05-30 | 1.130097 |
| 2025-05-31 | 1.131649 |
| 2025-06-01 | 1.130989 |
| 2025-06-02 | 1.12867 |
| 2025-06-03 | 1.127247 |
| 2025-06-04 | 1.1352 |
| 2025-06-05 | 1.133379 |
| 2025-06-06 | 1.141608 |
| 2025-06-07 | 1.146512 |
| 2025-06-08 | 1.146138 |
| 2025-06-09 | 1.144999 |
| 2025-06-10 | 1.149026 |
| 2025-06-11 | 1.157172 |
| 2025-06-12 | 1.158831 |
| 2025-06-13 | 1.150762 |
| 2025-06-14 | 1.15604 |
| 2025-06-15 | 1.155478 |
| 2025-06-16 | 1.16057 |
| 2025-06-17 | 1.165389 |
| 2025-06-18 | 1.160654 |
| 2025-06-19 | 1.16923 |
| 2025-06-20 | 1.172517 |
| 2025-06-21 | 1.175928 |
| 2025-06-22 | 1.179261 |
| 2025-06-23 | 1.183706 |
| 2025-06-24 | 1.183333 |
| 2025-06-25 | 1.188959 |
| 2025-06-26 | 1.187904 |
| 2025-06-27 | 1.19183 |
| 2025-06-28 | 1.19362 |
| 2025-06-29 | 1.192447 |
| 2025-06-30 | 1.189662 |
| 2025-07-01 | 1.186357 |
| 2025-07-02 | 1.184965 |
| 2025-07-03 | 1.19087 |
| 2025-07-04 | 1.193258 |
| 2025-07-05 | 1.194706 |
| 2025-07-06 | 1.194634 |
| 2025-07-07 | 1.198806 |
| 2025-07-08 | 1.204067 |
| 2025-07-09 | 1.195194 |
| 2025-07-10 | 1.198111 |
| 2025-07-11 | 1.204838 |
| 2025-07-12 | 1.208639 |
| 2025-07-13 | 1.208132 |
| 2025-07-14 | 1.209761 |
| 2025-07-15 | 1.211938 |
| 2025-07-16 | 1.213502 |
| 2025-07-17 | 1.21495 |
| 2025-07-18 | 1.217887 |
| 2025-07-19 | 1.215397 |
| 2025-07-20 | 1.213752 |
| 2025-07-21 | 1.208005 |
| 2025-07-22 | 1.209058 |
| 2025-07-23 | 1.206258 |
| 2025-07-24 | 1.212816 |
| 2025-07-25 | 1.217369 |
| 2025-07-26 | 1.219022 |
| 2025-07-27 | 1.219602 |
| 2025-07-28 | 1.214135 |
| 2025-07-29 | 1.20661 |
| 2025-07-30 | 1.20225 |
| 2025-07-31 | 1.206188 |
| 2025-08-01 | 1.200069 |
| 2025-08-02 | 1.197856 |
| 2025-08-03 | 1.190843 |
| 2025-08-04 | 1.191958 |
| 2025-08-05 | 1.195091 |
| 2025-08-06 | 1.199019 |
| 2025-08-07 | 1.20168 |
| 2025-08-08 | 1.204055 |
| 2025-08-09 | 1.20197 |
| 2025-08-10 | 1.202754 |
| 2025-08-11 | 1.201818 |
| 2025-08-12 | 1.204895 |
| 2025-08-13 | 1.204399 |
| 2025-08-14 | 1.196229 |
| 2025-08-15 | 1.19979 |
| 2025-08-16 | 1.200855 |
| 2025-08-17 | 1.202511 |
| 2025-08-18 | 1.204685 |
| 2025-08-19 | 1.204114 |
| 2025-08-20 | 1.197838 |
| 2025-08-21 | 1.200069 |
| 2025-08-22 | 1.203626 |
| 2025-08-23 | 1.20097 |
| 2025-08-24 | 1.20088 |
| 2025-08-25 | 1.201952 |
| 2025-08-26 | 1.199511 |
| 2025-08-27 | 1.200209 |
| 2025-08-28 | 1.19916 |
| 2025-08-29 | 1.200839 |
| 2025-08-30 | 1.199823 |
| 2025-08-31 | 1.198857 |
| 2025-09-01 | 1.202719 |
| 2025-09-02 | 1.205528 |
| 2025-09-03 | 1.205919 |
| 2025-09-04 | 1.203064 |
| 2025-09-05 | 1.210419 |
| 2025-09-06 | 1.207809 |
| 2025-09-07 | 1.212255 |
| 2025-09-08 | 1.209135 |
| 2025-09-09 | 1.201952 |
| 2025-09-10 | 1.207482 |
| 2025-09-11 | 1.210644 |
| 2025-09-12 | 1.207033 |
| 2025-09-13 | 1.209936 |
| 2025-09-14 | 1.210244 |
| 2025-09-15 | 1.210754 |
| 2025-09-16 | 1.211941 |
| 2025-09-17 | 1.213445 |
| 2025-09-18 | 1.215062 |
| 2025-09-19 | 1.215314 |
| 2025-09-20 | 1.214633 |
| 2025-09-21 | 1.215298 |
| 2025-09-22 | 1.219677 |
| 2025-09-23 | 1.2223 |
| 2025-09-24 | 1.225491 |
| 2025-09-25 | 1.226825 |
| 2025-09-26 | 1.230915 |
| 2025-09-27 | 1.233659 |
| 2025-09-28 | 1.233602 |
| 2025-09-29 | 1.228028 |
| 2025-09-30 | 1.220224 |
| 2025-10-01 | 1.209467 |
| 2025-10-02 | 1.213291 |
| 2025-10-03 | 1.215893 |
| 2025-10-04 | 1.219268 |
| 2025-10-05 | 1.230419 |
| 2025-10-06 | 1.235684 |
| 2025-10-07 | 1.24329 |
| 2025-10-08 | 1.255516 |
| 2025-10-09 | 1.251057 |
| 2025-10-10 | 1.246186 |
| 2025-10-11 | 1.240803 |
| 2025-10-12 | 1.243961 |
| 2025-10-13 | 1.242796 |
| 2025-10-14 | 1.242715 |
| 2025-10-15 | 1.243855 |
| 2025-10-16 | 1.244562 |
| 2025-10-17 | 1.237323 |
| 2025-10-18 | 1.238761 |
| 2025-10-19 | 1.239213 |
| 2025-10-20 | 1.240889 |
| 2025-10-21 | 1.246115 |
| 2025-10-22 | 1.24062 |
| 2025-10-23 | 1.244303 |
| 2025-10-24 | 1.246839 |
| 2025-10-25 | 1.241148 |
| 2025-10-26 | 1.241597 |
| 2025-10-27 | 1.244265 |
| 2025-10-28 | 1.238531 |
| 2025-10-29 | 1.235659 |
| 2025-10-30 | 1.23868 |
| 2025-10-31 | 1.230248 |
| 2025-11-01 | 1.227141 |
| 2025-11-02 | 1.227548 |
| 2025-11-03 | 1.217901 |
| 2025-11-04 | 1.211469 |
| 2025-11-05 | 1.201836 |
| 2025-11-06 | 1.211696 |
| 2025-11-07 | 1.210601 |
| 2025-11-08 | 1.212129 |
| 2025-11-09 | 1.213864 |
| 2025-11-10 | 1.217964 |
| 2025-11-11 | 1.217326 |
| 2025-11-12 | 1.218979 |
| 2025-11-13 | 1.221564 |
| 2025-11-14 | 1.215875 |
| 2025-11-15 | 1.218413 |
| 2025-11-16 | 1.2184 |
| 2025-11-17 | 1.219904 |
| 2025-11-18 | 1.222418 |
| 2025-11-19 | 1.23178 |
| 2025-11-20 | 1.236171 |
| 2025-11-21 | 1.22663 |
| 2025-11-22 | 1.224935 |
| 2025-11-23 | 1.225511 |
| 2025-11-24 | 1.231114 |
| 2025-11-25 | 1.230695 |
| 2025-11-26 | 1.233583 |
| 2025-11-27 | 1.228697 |
| 2025-11-28 | 1.218421 |
| 2025-11-29 | 1.220646 |
| 2025-11-30 | 1.220424 |
| 2025-12-01 | 1.214824 |
| 2025-12-02 | 1.219784 |
| 2025-12-03 | 1.216644 |
| 2025-12-04 | 1.211744 |
| 2025-12-05 | 1.214784 |
| 2025-12-06 | 1.213556 |
| 2025-12-07 | 1.213407 |
| 2025-12-08 | 1.218346 |
| 2025-12-09 | 1.222849 |
| 2025-12-10 | 1.226917 |
| 2025-12-11 | 1.226446 |
| 2025-12-12 | 1.233086 |
| 2025-12-13 | 1.232976 |
| 2025-12-14 | 1.233034 |
| 2025-12-15 | 1.230229 |
| 2025-12-16 | 1.230202 |
| 2025-12-17 | 1.232297 |
| 2025-12-18 | 1.235115 |
| 2025-12-19 | 1.251019 |
| 2025-12-20 | 1.255677 |
| 2025-12-21 | 1.254671 |
| 2025-12-22 | 1.251829 |
| 2025-12-23 | 1.2425 |
| 2025-12-24 | 1.242094 |
| 2025-12-25 | 1.240201 |
| 2025-12-26 | 1.245373 |
| 2025-12-27 | 1.245748 |
| 2025-12-28 | 1.245482 |
| 2025-12-29 | 1.244722 |
| 2025-12-30 | 1.246467 |
| 2025-12-31 | 1.250611 |
| 2026-01-01 | 1.249848 |
| 2026-01-02 | 1.247896 |
| 2026-01-03 | 1.247567 |
| 2026-01-04 | 1.246247 |
| 2026-01-05 | 1.241044 |
| 2026-01-06 | 1.244157 |
| 2026-01-07 | 1.242595 |
| 2026-01-08 | 1.243002 |
| 2026-01-09 | 1.245047 |
| 2026-01-10 | 1.248433 |
| 2026-01-11 | 1.249343 |
| 2026-01-12 | 1.252853 |
| 2026-01-13 | 1.262755 |
| 2026-01-14 | 1.262431 |
| 2026-01-15 | 1.26067 |
| 2026-01-16 | 1.254576 |
| 2026-01-17 | 1.255031 |
| 2026-01-18 | 1.253379 |
| 2026-01-19 | 1.256429 |
| 2026-01-20 | 1.266621 |
| 2026-01-21 | 1.266963 |
| 2026-01-22 | 1.27315 |
| 2026-01-23 | 1.271986 |
| 2026-01-24 | 1.26265 |
| 2026-01-25 | 1.253378 |
| 2026-01-26 | 1.255295 |
| 2026-01-27 | 1.259779 |
| 2026-01-28 | 1.260413 |
| 2026-01-29 | 1.267127 |
| 2026-01-30 | 1.264393 |
| 2026-01-31 | 1.265644 |
| 2026-02-01 | 1.267585 |
| 2026-02-02 | 1.266137 |
| 2026-02-03 | 1.268413 |
| 2026-02-04 | 1.276896 |
| 2026-02-05 | 1.278383 |
| 2026-02-06 | 1.275964 |
| 2026-02-07 | 1.281044 |
| 2026-02-08 | 1.282136 |
| 2026-02-09 | 1.280344 |
| 2026-02-10 | 1.272482 |
| 2026-02-11 | 1.259385 |
| 2026-02-12 | 1.257024 |
| 2026-02-13 | 1.254 |
| 2026-02-14 | 1.250143 |
| 2026-02-15 | 1.249586 |
| 2026-02-16 | 1.253724 |
| 2026-02-17 | 1.248689 |
| 2026-02-18 | 1.255969 |
| 2026-02-19 | 1.256383 |
| 2026-02-20 | 1.260386 |
| 2026-02-21 | 1.260834 |
| 2026-02-22 | 1.259955 |
| 2026-02-23 | 1.259075 |
| 2026-02-24 | 1.268348 |
| 2026-02-25 | 1.287108 |
| 2026-02-26 | 1.286601 |
| 2026-02-27 | 1.283135 |
| 2026-02-28 | 1.284841 |
| 2026-03-01 | 1.284934 |
| 2026-03-02 | 1.279986 |
| 2026-03-03 | 1.269812 |
| 2026-03-04 | 1.264823 |
| 2026-03-05 | 1.264892 |
| 2026-03-06 | 1.259972 |
| 2026-03-07 | 1.263137 |
| 2026-03-08 | 1.264436 |
| 2026-03-09 | 1.262232 |
| 2026-03-10 | 1.267738 |
| 2026-03-11 | 1.266413 |
| 2026-03-12 | 1.268533 |
| 2026-03-13 | 1.26803 |
| 2026-03-14 | 1.26625 |
| 2026-03-15 | 1.265624 |
| 2026-03-16 | 1.273779 |
| 2026-03-17 | 1.276392 |
| 2026-03-18 | 1.277785 |
| 2026-03-19 | 1.272384 |
| 2026-03-20 | 1.275799 |
| 2026-03-21 | 1.281111 |
| 2026-03-22 | 1.281533 |
| 2026-03-23 | 1.280362 |
| 2026-03-24 | 1.280912 |
| 2026-03-25 | 1.285006 |
| 2026-03-26 | 1.284449 |
| 2026-03-27 | 1.282451 |
| 2026-03-28 | 1.284855 |
| 2026-03-29 | 1.285 |
| 2026-03-30 | 1.276987 |
| 2026-03-31 | 1.277089 |
| 2026-04-01 | 1.275902 |
| 2026-04-02 | 1.273822 |
| 2026-04-03 | 1.275213 |
| 2026-04-04 | 1.273504 |
| 2026-04-05 | 1.274338 |
| 2026-04-06 | 1.273201 |
| 2026-04-07 | 1.284631 |
| 2026-04-08 | 1.287413 |
| 2026-04-09 | 1.293175 |
| 2026-04-10 | 1.301067 |
| 2026-04-11 | 1.303335 |
| 2026-04-12 | 1.30472 |
| 2026-04-13 | 1.30412 |
| 2026-04-14 | 1.302712 |
| 2026-04-15 | 1.301458 |
| 2026-04-16 | 1.298959 |
| 2026-04-17 | 1.303611 |
| 2026-04-18 | 1.299619 |
| 2026-04-19 | 1.300159 |
| 2026-04-20 | 1.305027 |
| 2026-04-21 | 1.303203 |
| 2026-04-22 | 1.299095 |
| 2026-04-23 | 1.29694 |
| 2026-04-24 | 1.2984 |
| 2026-04-25 | 1.299343 |
| 2026-04-26 | 1.300496 |
| 2026-04-27 | 1.302646 |
| 2026-04-28 | 1.302932 |
| 2026-04-29 | 1.302576 |
| 2026-04-30 | 1.272291 |
| 2026-05-01 | 1.280195 |
| 2026-05-02 | 1.280343 |
| 2026-05-03 | 1.278686 |
| 2026-05-04 | 1.280153 |
| 2026-05-05 | 1.286052 |
| 2026-05-06 | 1.279526 |
| 2026-05-07 | 1.280041 |
| 2026-05-08 | 1.282127 |
| 2026-05-09 | 1.284005 |
| 2026-05-10 | 1.284752 |
| 2026-05-11 | 1.285605 |
| 2026-05-12 | 1.286369 |
| 2026-05-13 | 1.287116 |
| 2026-05-14 | 1.287116 |
| 2026-05-15 | 1.283844 |
| 2026-05-16 | 1.28509 |
| 2026-05-17 | 1.28494 |
| 2026-05-18 | 1.289609 |
| 2026-05-19 | 1.28933 |
| 2026-05-20 | 1.286471 |
| 2026-05-21 | 1.287238 |
| 2026-05-22 | 1.285027 |
| 2026-05-23 | 1.286475 |
| 2026-05-24 | 1.284501 |
| 2026-05-25 | 1.288579 |
| 2026-05-26 | 1.289832 |
| 2026-05-27 | 1.293723 |
| 2026-05-28 | 1.293575 |
| 2026-05-29 | 1.293235 |
| 2026-05-30 | 1.295522 |
| 2026-05-31 | 1.296046 |
| 2026-06-01 | 1.291655 |
| 2026-06-02 | 1.295891 |
| 2026-06-03 | 1.2947 |
| 2026-06-04 | 1.295334 |
| 2026-06-05 | 1.294019 |
| 2026-06-06 | 1.286448 |
| 2026-06-08 | 1.285515 |
| 2026-06-09 | 1.290738 |
| 2026-06-10 | 1.291422 |
| 2026-06-11 | 1.287969 |
| 2026-06-12 | 1.28502 |
| 2026-06-13 | 1.285462 |
| 2026-06-14 | 1.283592 |
| 2026-06-15 | 1.284046 |
| 2026-06-16 | 1.287673 |
| 2026-06-17 | 1.286842 |
| 2026-06-18 | 1.277285 |
| 2026-06-19 | 1.283888 |
| 2026-06-20 | 1.284501 |
| 2026-06-21 | 1.285034 |
| 2026-06-22 | 1.287013 |
| 2026-06-23 | 1.277916 |
| 2026-06-24 | 1.275034 |
| 2026-06-25 | 1.274791 |
| 2026-06-26 | 1.279861 |
| 2026-06-27 | 1.278881 |
| 2026-06-28 | 1.278991 |
| 2026-06-29 | 1.282083 |
| 2026-06-30 | 1.285277 |
| 2026-07-01 | 1.287969 |
| 2026-07-02 | 1.279097 |
| 2026-07-03 | 1.281111 |
| 2026-07-04 | 1.281871 |
| 2026-07-05 | 1.281898 |
| 2026-07-06 | 1.286875 |
| 2026-07-07 | 1.287134 |
| 2026-07-08 | 1.292189 |
| 2026-07-09 | 1.295118 |
| 2026-07-10 | 1.28844 |
| 2026-07-11 | 1.287588 |
| 2026-07-12 | 1.288599 |
| 2026-07-13 | 1.291701 |
| 2026-07-14 | 1.291969 |
| 2026-07-15 | 1.291631 |
| 2026-07-16 | 1.300629 |
| 2026-07-17 | 1.29463 |
| 2026-07-18 | 1.295584 |
| 2026-07-19 | 1.295979 |
| 2026-07-20 | 1.29567 |
| 2026-07-21 | 1.29944 |
| 2026-07-22 | 1.299092 |
| 2026-07-23 | 1.298675 |
| 2026-07-24 | 1.303356 |
| 2026-07-25 | 1.30268 |
| 2026-07-26 | 1.301804 |
| 2026-07-27 | 1.305112 |
| 2026-07-28 | 1.308426 |
| 2026-07-29 | 1.306241 |
| 2026-07-30 | 1.31129 |
| 2026-07-31 | 1.290532 |
| 2026-08-01 | 1.279304 |
| 2026-08-02 | 1.277722 |
| 2026-08-03 | 1.272746 |
| 2026-08-04 | 1.276478 |
| 2026-08-05 | 1.284062 |
| 2026-08-06 | 1.282887 |
| 2026-08-07 | 1.280785 |
| 2026-08-08 | 1.279396 |
| 2026-08-09 | 1.279374 |
| 2026-08-10 | 1.289099 |
| 2026-08-11 | 1.291983 |
| 2026-08-12 | 1.295275 |
| 2026-08-13 | 1.292334 |
| 2026-08-14 | 1.293459 |
| 2026-08-15 | 1.296425 |
| 2026-08-16 | 1.296232 |
| 2026-08-17 | 1.298101 |
| 2026-08-18 | 1.30007 |
| 2026-08-19 | 1.298312 |
| 2026-08-20 | 1.305985 |
| 2026-08-21 | 1.311158 |
| 2026-08-22 | 1.311458 |
| 2026-08-23 | 1.31123 |
| 2026-08-24 | 1.314447 |
| 2026-08-25 | 1.313295 |
| 2026-08-26 | 1.314589 |
| 2026-08-27 | 1.322008 |
| 2026-08-28 | 1.320454 |
| 2026-08-29 | 1.31903 |
| 2026-08-30 | 1.31908 |
| 2026-08-31 | 1.315482 |
| 2026-09-01 | 1.318394 |
| 2026-09-02 | 1.314224 |
| 2026-09-03 | 1.288833 |
| 2026-09-04 | 1.289701 |
| 2026-09-05 | 1.288906 |
| 2026-09-06 | 1.288595 |
| 2026-09-07 | 1.277343 |
| 2026-09-08 | 1.276353 |
| 2026-09-09 | 1.272008 |
| 2026-09-10 | 1.279214 |
| 2026-09-11 | 1.279083 |
| 2026-09-12 | 1.27607 |
| 2026-09-13 | 1.275619 |
| 2026-09-14 | 1.276967 |
| 2026-09-15 | 1.277571 |
| 2026-09-16 | 1.279542 |
| 2026-09-17 | 1.278612 |
| 2026-09-18 | 1.297991 |
| 2026-09-19 | 1.293759 |
| 2026-09-20 | 1.293754 |
| 2026-09-21 | 1.301873 |
| 2026-09-22 | 1.301806 |
| 2026-09-23 | 1.305797 |
| 2026-09-24 | 1.308478 |
| 2026-09-25 | 1.315519 |
| 2026-09-26 | 1.308218 |
| 2026-09-27 | 1.308996 |
| 2026-09-28 | 1.302919 |
| 2026-09-29 | 1.304166 |
| 2026-09-30 | 1.30124 |
| 2026-10-01 | 1.302846 |
| 2026-10-02 | 1.291897 |
| 2026-10-03 | 1.295015 |
| 2026-10-05 | 1.294014 |
| 2026-10-06 | 1.298469 |
| 2026-10-07 | 1.290875 |
| 2026-10-08 | 1.292335 |
| 2026-10-09 | 1.296345 |
| 2026-10-10 | 1.296355 |
| 2026-10-11 | 1.296204 |
| 2026-10-12 | 1.300073 |
| 2026-10-13 | 1.298898 |
| 2026-10-14 | 1.300513 |
| 2026-10-15 | 1.298093 |
| 2026-10-16 | 1.30558 |
| 2026-10-17 | 1.304092 |
| 2026-10-18 | 1.304092 |
High
1.3220
Low
1.0659
Average
1.2083
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/JPY API questions
How do I get the ISK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/JPY rate in rates.JPY.
How far back does ISK/JPY historical data go?
Daily ISK/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.