ISK to JMD exchange rate API
Iceland Krona to Jamaican Dollar · quoted 2026-10-24
1.3069
▲ +13.32% over 2Y
1 ISK = 1.3069 JMD · 1 JMD = 0.76515 ISK · Get this rate via the API
1 ISK buys 1.3069 JMD as of 2026-10-24, so 1 JMD buys 0.76515 ISK. Over the last 2 years, ISK/JMD traded between 1.1047 and 1.3313, averaged 1.2475 and rose 13.32%. The API holds daily ISK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 1.153314 |
| 2024-10-25 | 1.152415 |
| 2024-10-26 | 1.148411 |
| 2024-10-27 | 1.145154 |
| 2024-10-28 | 1.151612 |
| 2024-10-29 | 1.147843 |
| 2024-10-30 | 1.152363 |
| 2024-10-31 | 1.156228 |
| 2024-11-01 | 1.154767 |
| 2024-11-02 | 1.150564 |
| 2024-11-03 | 1.14779 |
| 2024-11-04 | 1.158798 |
| 2024-11-05 | 1.157996 |
| 2024-11-06 | 1.141222 |
| 2024-11-07 | 1.150684 |
| 2024-11-08 | 1.146085 |
| 2024-11-09 | 1.143653 |
| 2024-11-10 | 1.140055 |
| 2024-11-11 | 1.144396 |
| 2024-11-12 | 1.144257 |
| 2024-11-13 | 1.144051 |
| 2024-11-14 | 1.145832 |
| 2024-11-15 | 1.156011 |
| 2024-11-16 | 1.153927 |
| 2024-11-17 | 1.150349 |
| 2024-11-18 | 1.161957 |
| 2024-11-19 | 1.155925 |
| 2024-11-20 | 1.152943 |
| 2024-11-21 | 1.144251 |
| 2024-11-22 | 1.132848 |
| 2024-11-23 | 1.134782 |
| 2024-11-24 | 1.126866 |
| 2024-11-25 | 1.147051 |
| 2024-11-26 | 1.151751 |
| 2024-11-27 | 1.157875 |
| 2024-11-28 | 1.155889 |
| 2024-11-29 | 1.149855 |
| 2024-11-30 | 1.157453 |
| 2024-12-01 | 1.138955 |
| 2024-12-02 | 1.133475 |
| 2024-12-03 | 1.136608 |
| 2024-12-04 | 1.136701 |
| 2024-12-05 | 1.139562 |
| 2024-12-06 | 1.14202 |
| 2024-12-07 | 1.13945 |
| 2024-12-08 | 1.133836 |
| 2024-12-09 | 1.138479 |
| 2024-12-10 | 1.132858 |
| 2024-12-11 | 1.13179 |
| 2024-12-12 | 1.128475 |
| 2024-12-13 | 1.131111 |
| 2024-12-14 | 1.129742 |
| 2024-12-15 | 1.12591 |
| 2024-12-16 | 1.131732 |
| 2024-12-17 | 1.134491 |
| 2024-12-18 | 1.132637 |
| 2024-12-19 | 1.123325 |
| 2024-12-20 | 1.12179 |
| 2024-12-21 | 1.12437 |
| 2024-12-22 | 1.117522 |
| 2024-12-23 | 1.120425 |
| 2024-12-24 | 1.118883 |
| 2024-12-25 | 1.11835 |
| 2024-12-26 | 1.116839 |
| 2024-12-27 | 1.120688 |
| 2024-12-28 | 1.124107 |
| 2024-12-29 | 1.120046 |
| 2024-12-30 | 1.130946 |
| 2024-12-31 | 1.124663 |
| 2025-01-01 | 1.123533 |
| 2025-01-02 | 1.120376 |
| 2025-01-03 | 1.114371 |
| 2025-01-04 | 1.116621 |
| 2025-01-05 | 1.112366 |
| 2025-01-06 | 1.122765 |
| 2025-01-07 | 1.113099 |
| 2025-01-08 | 1.104742 |
| 2025-01-09 | 1.109791 |
| 2025-01-10 | 1.109283 |
| 2025-01-11 | 1.109378 |
| 2025-01-12 | 1.109684 |
| 2025-01-13 | 1.1054 |
| 2025-01-14 | 1.109769 |
| 2025-01-15 | 1.116331 |
| 2025-01-16 | 1.110172 |
| 2025-01-17 | 1.112136 |
| 2025-01-18 | 1.107211 |
| 2025-01-19 | 1.113093 |
| 2025-01-20 | 1.111594 |
| 2025-01-21 | 1.119043 |
| 2025-01-22 | 1.123891 |
| 2025-01-23 | 1.124132 |
| 2025-01-24 | 1.126524 |
| 2025-01-25 | 1.12786 |
| 2025-01-26 | 1.125415 |
| 2025-01-27 | 1.130099 |
| 2025-01-28 | 1.121796 |
| 2025-01-29 | 1.123999 |
| 2025-01-30 | 1.121537 |
| 2025-01-31 | 1.115983 |
| 2025-02-01 | 1.113741 |
| 2025-02-02 | 1.112557 |
| 2025-02-03 | 1.111186 |
| 2025-02-04 | 1.111476 |
| 2025-02-05 | 1.12101 |
| 2025-02-06 | 1.116025 |
| 2025-02-07 | 1.116269 |
| 2025-02-08 | 1.10904 |
| 2025-02-09 | 1.109379 |
| 2025-02-10 | 1.115407 |
| 2025-02-11 | 1.118188 |
| 2025-02-12 | 1.124138 |
| 2025-02-13 | 1.123832 |
| 2025-02-14 | 1.129505 |
| 2025-02-15 | 1.123169 |
| 2025-02-16 | 1.124815 |
| 2025-02-17 | 1.121596 |
| 2025-02-18 | 1.120294 |
| 2025-02-19 | 1.123823 |
| 2025-02-20 | 1.130556 |
| 2025-02-21 | 1.132959 |
| 2025-02-22 | 1.13265 |
| 2025-02-23 | 1.12913 |
| 2025-02-24 | 1.13768 |
| 2025-02-25 | 1.135917 |
| 2025-02-26 | 1.137397 |
| 2025-02-27 | 1.134895 |
| 2025-02-28 | 1.12568 |
| 2025-03-01 | 1.123638 |
| 2025-03-02 | 1.116044 |
| 2025-03-03 | 1.131446 |
| 2025-03-04 | 1.136764 |
| 2025-03-05 | 1.147853 |
| 2025-03-06 | 1.151733 |
| 2025-03-07 | 1.154874 |
| 2025-03-08 | 1.153689 |
| 2025-03-09 | 1.156003 |
| 2025-03-10 | 1.158808 |
| 2025-03-11 | 1.165801 |
| 2025-03-12 | 1.166457 |
| 2025-03-13 | 1.163966 |
| 2025-03-14 | 1.172148 |
| 2025-03-15 | 1.168279 |
| 2025-03-16 | 1.167076 |
| 2025-03-17 | 1.168741 |
| 2025-03-18 | 1.171878 |
| 2025-03-19 | 1.171992 |
| 2025-03-20 | 1.175412 |
| 2025-03-21 | 1.175091 |
| 2025-03-22 | 1.180324 |
| 2025-03-23 | 1.17211 |
| 2025-03-25 | 1.176538 |
| 2025-03-26 | 1.180257 |
| 2025-03-27 | 1.188777 |
| 2025-03-28 | 1.188955 |
| 2025-03-29 | 1.19488 |
| 2025-03-30 | 1.19304 |
| 2025-03-31 | 1.193329 |
| 2025-04-01 | 1.174456 |
| 2025-04-02 | 1.171782 |
| 2025-04-03 | 1.203363 |
| 2025-04-04 | 1.201346 |
| 2025-04-05 | 1.192929 |
| 2025-04-06 | 1.189423 |
| 2025-04-07 | 1.189034 |
| 2025-04-08 | 1.192153 |
| 2025-04-09 | 1.202651 |
| 2025-04-10 | 1.20993 |
| 2025-04-11 | 1.234718 |
| 2025-04-12 | 1.237203 |
| 2025-04-13 | 1.232966 |
| 2025-04-14 | 1.240974 |
| 2025-04-15 | 1.230174 |
| 2025-04-16 | 1.236916 |
| 2025-04-17 | 1.235881 |
| 2025-04-18 | 1.237505 |
| 2025-04-19 | 1.241169 |
| 2025-04-20 | 1.236833 |
| 2025-04-21 | 1.248717 |
| 2025-04-22 | 1.250675 |
| 2025-04-23 | 1.245101 |
| 2025-04-24 | 1.243014 |
| 2025-04-25 | 1.24188 |
| 2025-04-26 | 1.237815 |
| 2025-04-27 | 1.237846 |
| 2025-04-28 | 1.234408 |
| 2025-04-29 | 1.230621 |
| 2025-04-30 | 1.233078 |
| 2025-05-01 | 1.227922 |
| 2025-05-02 | 1.228457 |
| 2025-05-03 | 1.226327 |
| 2025-05-04 | 1.231587 |
| 2025-05-05 | 1.228178 |
| 2025-05-06 | 1.224787 |
| 2025-05-08 | 1.224674 |
| 2025-05-09 | 1.216408 |
| 2025-05-10 | 1.217107 |
| 2025-05-11 | 1.221079 |
| 2025-05-12 | 1.203527 |
| 2025-05-13 | 1.201935 |
| 2025-05-14 | 1.226387 |
| 2025-05-15 | 1.226743 |
| 2025-05-17 | 1.215954 |
| 2025-05-18 | 1.213791 |
| 2025-05-19 | 1.231537 |
| 2025-05-20 | 1.23161 |
| 2025-05-21 | 1.246461 |
| 2025-05-22 | 1.244689 |
| 2025-05-23 | 1.238888 |
| 2025-05-24 | 1.245201 |
| 2025-05-25 | 1.242816 |
| 2025-05-26 | 1.247373 |
| 2025-05-27 | 1.252097 |
| 2025-05-28 | 1.249786 |
| 2025-05-29 | 1.244564 |
| 2025-05-30 | 1.251208 |
| 2025-05-31 | 1.251496 |
| 2025-06-01 | 1.24995 |
| 2025-06-02 | 1.25705 |
| 2025-06-03 | 1.253745 |
| 2025-06-04 | 1.256073 |
| 2025-06-05 | 1.260947 |
| 2025-06-06 | 1.261291 |
| 2025-06-07 | 1.262459 |
| 2025-06-08 | 1.261276 |
| 2025-06-09 | 1.265288 |
| 2025-06-10 | 1.269221 |
| 2025-06-11 | 1.271802 |
| 2025-06-12 | 1.289008 |
| 2025-06-13 | 1.279509 |
| 2025-06-14 | 1.280199 |
| 2025-06-15 | 1.270736 |
| 2025-06-16 | 1.28475 |
| 2025-06-17 | 1.285036 |
| 2025-06-18 | 1.275496 |
| 2025-06-19 | 1.276421 |
| 2025-06-20 | 1.282552 |
| 2025-06-21 | 1.284916 |
| 2025-06-22 | 1.284706 |
| 2025-06-23 | 1.280661 |
| 2025-06-24 | 1.300903 |
| 2025-06-25 | 1.301964 |
| 2025-06-26 | 1.309375 |
| 2025-06-27 | 1.319521 |
| 2025-06-28 | 1.322887 |
| 2025-06-29 | 1.322442 |
| 2025-06-30 | 1.319765 |
| 2025-07-01 | 1.331336 |
| 2025-07-02 | 1.319141 |
| 2025-07-03 | 1.322028 |
| 2025-07-04 | 1.321908 |
| 2025-07-05 | 1.320193 |
| 2025-07-06 | 1.320181 |
| 2025-07-07 | 1.315284 |
| 2025-07-08 | 1.310924 |
| 2025-07-09 | 1.299985 |
| 2025-07-10 | 1.305383 |
| 2025-07-11 | 1.308814 |
| 2025-07-12 | 1.31723 |
| 2025-07-13 | 1.312085 |
| 2025-07-14 | 1.312103 |
| 2025-07-15 | 1.311661 |
| 2025-07-16 | 1.30492 |
| 2025-07-17 | 1.306155 |
| 2025-07-18 | 1.312591 |
| 2025-07-19 | 1.30622 |
| 2025-07-20 | 1.302906 |
| 2025-07-21 | 1.311595 |
| 2025-07-22 | 1.310721 |
| 2025-07-23 | 1.317624 |
| 2025-07-24 | 1.323518 |
| 2025-07-25 | 1.317241 |
| 2025-07-26 | 1.32264 |
| 2025-07-27 | 1.31895 |
| 2025-07-28 | 1.305924 |
| 2025-07-29 | 1.291639 |
| 2025-07-30 | 1.299763 |
| 2025-07-31 | 1.288677 |
| 2025-08-01 | 1.276185 |
| 2025-08-02 | 1.298399 |
| 2025-08-03 | 1.295324 |
| 2025-08-04 | 1.295987 |
| 2025-08-05 | 1.281733 |
| 2025-08-06 | 1.285937 |
| 2025-08-07 | 1.297946 |
| 2025-08-08 | 1.296668 |
| 2025-08-09 | 1.305216 |
| 2025-08-10 | 1.303222 |
| 2025-08-11 | 1.299972 |
| 2025-08-12 | 1.30045 |
| 2025-08-13 | 1.308628 |
| 2025-08-14 | 1.306587 |
| 2025-08-15 | 1.304388 |
| 2025-08-16 | 1.308181 |
| 2025-08-17 | 1.309243 |
| 2025-08-18 | 1.304278 |
| 2025-08-19 | 1.304207 |
| 2025-08-20 | 1.30093 |
| 2025-08-21 | 1.298972 |
| 2025-08-22 | 1.299834 |
| 2025-08-23 | 1.308945 |
| 2025-08-24 | 1.306156 |
| 2025-08-25 | 1.307105 |
| 2025-08-26 | 1.306727 |
| 2025-08-27 | 1.298709 |
| 2025-08-28 | 1.305526 |
| 2025-08-29 | 1.30185 |
| 2025-08-30 | 1.308414 |
| 2025-08-31 | 1.308255 |
| 2025-09-01 | 1.304304 |
| 2025-09-02 | 1.303504 |
| 2025-09-03 | 1.300143 |
| 2025-09-04 | 1.295079 |
| 2025-09-05 | 1.309284 |
| 2025-09-06 | 1.312664 |
| 2025-09-07 | 1.312521 |
| 2025-09-08 | 1.306044 |
| 2025-09-09 | 1.310547 |
| 2025-09-10 | 1.312859 |
| 2025-09-11 | 1.310344 |
| 2025-09-13 | 1.31371 |
| 2025-09-14 | 1.313377 |
| 2025-09-15 | 1.318749 |
| 2025-09-16 | 1.323511 |
| 2025-09-17 | 1.328084 |
| 2025-09-18 | 1.32285 |
| 2025-09-19 | 1.316871 |
| 2025-09-20 | 1.315273 |
| 2025-09-21 | 1.315792 |
| 2025-09-22 | 1.325541 |
| 2025-09-23 | 1.325277 |
| 2025-09-24 | 1.322947 |
| 2025-09-25 | 1.317646 |
| 2025-09-26 | 1.319275 |
| 2025-09-27 | 1.32219 |
| 2025-09-28 | 1.320432 |
| 2025-09-29 | 1.315432 |
| 2025-09-30 | 1.323026 |
| 2025-10-01 | 1.318218 |
| 2025-10-02 | 1.325324 |
| 2025-10-03 | 1.322212 |
| 2025-10-04 | 1.326318 |
| 2025-10-05 | 1.324634 |
| 2025-10-06 | 1.324879 |
| 2025-10-07 | 1.317011 |
| 2025-10-08 | 1.316513 |
| 2025-10-09 | 1.310457 |
| 2025-10-10 | 1.307661 |
| 2025-10-11 | 1.31854 |
| 2025-10-12 | 1.317021 |
| 2025-10-13 | 1.308694 |
| 2025-10-14 | 1.313915 |
| 2025-10-15 | 1.315897 |
| 2025-10-16 | 1.318651 |
| 2025-10-17 | 1.318272 |
| 2025-10-18 | 1.321512 |
| 2025-10-19 | 1.321273 |
| 2025-10-20 | 1.325649 |
| 2025-10-21 | 1.318303 |
| 2025-10-22 | 1.314811 |
| 2025-10-23 | 1.310239 |
| 2025-10-24 | 1.307448 |
| 2025-10-25 | 1.302165 |
| 2025-10-26 | 1.302376 |
| 2025-10-27 | 1.303093 |
| 2025-10-28 | 1.303665 |
| 2025-10-29 | 1.302052 |
| 2025-10-30 | 1.283134 |
| 2025-10-31 | 1.274994 |
| 2025-11-01 | 1.277817 |
| 2025-11-02 | 1.278192 |
| 2025-11-03 | 1.268567 |
| 2025-11-04 | 1.265609 |
| 2025-11-05 | 1.254884 |
| 2025-11-06 | 1.266972 |
| 2025-11-07 | 1.268942 |
| 2025-11-08 | 1.267939 |
| 2025-11-09 | 1.267069 |
| 2025-11-10 | 1.267068 |
| 2025-11-11 | 1.269819 |
| 2025-11-12 | 1.264808 |
| 2025-11-13 | 1.270836 |
| 2025-11-14 | 1.268644 |
| 2025-11-15 | 1.264467 |
| 2025-11-16 | 1.263255 |
| 2025-11-17 | 1.264511 |
| 2025-11-18 | 1.262604 |
| 2025-11-19 | 1.266551 |
| 2025-11-20 | 1.259985 |
| 2025-11-21 | 1.257648 |
| 2025-11-22 | 1.257066 |
| 2025-11-23 | 1.252657 |
| 2025-11-24 | 1.260443 |
| 2025-11-25 | 1.26484 |
| 2025-11-26 | 1.264258 |
| 2025-11-27 | 1.260484 |
| 2025-11-28 | 1.25063 |
| 2025-11-29 | 1.253568 |
| 2025-11-30 | 1.253424 |
| 2025-12-01 | 1.252333 |
| 2025-12-02 | 1.254717 |
| 2025-12-03 | 1.256018 |
| 2025-12-04 | 1.255695 |
| 2025-12-05 | 1.253451 |
| 2025-12-06 | 1.252806 |
| 2025-12-07 | 1.251855 |
| 2025-12-08 | 1.254214 |
| 2025-12-09 | 1.253684 |
| 2025-12-11 | 1.259155 |
| 2025-12-12 | 1.264563 |
| 2025-12-13 | 1.267891 |
| 2025-12-14 | 1.267789 |
| 2025-12-15 | 1.268432 |
| 2025-12-16 | 1.271184 |
| 2025-12-17 | 1.269834 |
| 2025-12-18 | 1.268867 |
| 2025-12-19 | 1.27306 |
| 2025-12-20 | 1.273797 |
| 2025-12-21 | 1.271142 |
| 2025-12-22 | 1.27231 |
| 2025-12-23 | 1.267798 |
| 2025-12-24 | 1.27123 |
| 2025-12-25 | 1.26905 |
| 2025-12-26 | 1.270103 |
| 2025-12-27 | 1.272544 |
| 2025-12-28 | 1.270249 |
| 2025-12-29 | 1.269305 |
| 2025-12-30 | 1.271465 |
| 2025-12-31 | 1.271244 |
| 2026-01-01 | 1.267708 |
| 2026-01-02 | 1.264062 |
| 2026-01-03 | 1.271095 |
| 2026-01-04 | 1.268748 |
| 2026-01-05 | 1.259611 |
| 2026-01-06 | 1.262099 |
| 2026-01-07 | 1.261347 |
| 2026-01-08 | 1.258352 |
| 2026-01-09 | 1.253585 |
| 2026-01-10 | 1.254594 |
| 2026-01-11 | 1.252381 |
| 2026-01-12 | 1.257232 |
| 2026-01-13 | 1.261356 |
| 2026-01-14 | 1.258958 |
| 2026-01-15 | 1.256463 |
| 2026-01-16 | 1.253094 |
| 2026-01-17 | 1.253687 |
| 2026-01-18 | 1.251825 |
| 2026-01-19 | 1.254493 |
| 2026-01-20 | 1.26445 |
| 2026-01-21 | 1.264735 |
| 2026-01-22 | 1.262876 |
| 2026-01-23 | 1.263504 |
| 2026-01-24 | 1.27763 |
| 2026-01-25 | 1.27587 |
| 2026-01-26 | 1.272975 |
| 2026-01-27 | 1.286741 |
| 2026-01-28 | 1.29367 |
| 2026-01-29 | 1.295677 |
| 2026-01-30 | 1.28916 |
| 2026-01-31 | 1.285195 |
| 2026-02-01 | 1.283211 |
| 2026-02-02 | 1.286648 |
| 2026-02-03 | 1.281414 |
| 2026-02-04 | 1.278159 |
| 2026-02-05 | 1.277789 |
| 2026-02-06 | 1.271154 |
| 2026-02-07 | 1.277811 |
| 2026-02-08 | 1.272716 |
| 2026-02-09 | 1.279421 |
| 2026-02-10 | 1.278973 |
| 2026-02-11 | 1.28555 |
| 2026-02-12 | 1.282364 |
| 2026-02-13 | 1.27966 |
| 2026-02-14 | 1.279341 |
| 2026-02-15 | 1.277607 |
| 2026-02-16 | 1.278787 |
| 2026-02-17 | 1.277359 |
| 2026-02-18 | 1.273951 |
| 2026-02-19 | 1.267258 |
| 2026-02-20 | 1.2662 |
| 2026-02-21 | 1.267952 |
| 2026-02-22 | 1.268125 |
| 2026-02-23 | 1.260862 |
| 2026-02-24 | 1.266729 |
| 2026-02-25 | 1.281377 |
| 2026-02-26 | 1.279557 |
| 2026-02-27 | 1.282852 |
| 2026-02-28 | 1.284775 |
| 2026-03-01 | 1.285217 |
| 2026-03-02 | 1.26886 |
| 2026-03-03 | 1.263459 |
| 2026-03-04 | 1.257877 |
| 2026-03-05 | 1.254518 |
| 2026-03-06 | 1.246682 |
| 2026-03-07 | 1.251808 |
| 2026-03-08 | 1.251365 |
| 2026-03-09 | 1.246826 |
| 2026-03-10 | 1.252738 |
| 2026-03-11 | 1.253502 |
| 2026-03-12 | 1.255463 |
| 2026-03-13 | 1.249677 |
| 2026-03-14 | 1.243722 |
| 2026-03-15 | 1.246625 |
| 2026-03-16 | 1.256366 |
| 2026-03-17 | 1.261608 |
| 2026-03-18 | 1.256656 |
| 2026-03-19 | 1.265759 |
| 2026-03-20 | 1.261935 |
| 2026-03-21 | 1.265935 |
| 2026-03-22 | 1.26524 |
| 2026-03-23 | 1.270504 |
| 2026-03-24 | 1.268283 |
| 2026-03-25 | 1.272154 |
| 2026-03-26 | 1.271784 |
| 2026-03-27 | 1.258559 |
| 2026-03-28 | 1.2618 |
| 2026-03-29 | 1.265753 |
| 2026-03-30 | 1.260708 |
| 2026-03-31 | 1.266636 |
| 2026-04-01 | 1.274187 |
| 2026-04-02 | 1.262152 |
| 2026-04-03 | 1.256612 |
| 2026-04-04 | 1.25744 |
| 2026-04-05 | 1.258288 |
| 2026-04-06 | 1.254685 |
| 2026-04-07 | 1.26339 |
| 2026-04-08 | 1.274559 |
| 2026-04-09 | 1.280106 |
| 2026-04-10 | 1.290585 |
| 2026-04-11 | 1.293481 |
| 2026-04-12 | 1.292004 |
| 2026-04-13 | 1.288099 |
| 2026-04-14 | 1.293384 |
| 2026-04-15 | 1.292431 |
| 2026-04-16 | 1.28616 |
| 2026-04-17 | 1.29367 |
| 2026-04-18 | 1.295139 |
| 2026-04-19 | 1.297416 |
| 2026-04-20 | 1.302766 |
| 2026-04-21 | 1.296727 |
| 2026-04-22 | 1.294201 |
| 2026-04-23 | 1.29268 |
| 2026-04-24 | 1.285862 |
| 2026-04-25 | 1.284559 |
| 2026-04-26 | 1.284559 |
| 2026-04-27 | 1.289049 |
| 2026-04-28 | 1.290714 |
| 2026-04-29 | 1.284132 |
| 2026-04-30 | 1.274677 |
| 2026-05-01 | 1.278762 |
| 2026-05-02 | 1.277507 |
| 2026-05-03 | 1.277507 |
| 2026-05-04 | 1.276938 |
| 2026-05-05 | 1.284039 |
| 2026-05-06 | 1.286232 |
| 2026-05-07 | 1.294137 |
| 2026-05-08 | 1.292406 |
| 2026-05-09 | 1.291709 |
| 2026-05-10 | 1.288308 |
| 2026-05-11 | 1.286026 |
| 2026-05-12 | 1.287764 |
| 2026-05-14 | 1.288662 |
| 2026-05-15 | 1.286175 |
| 2026-05-16 | 1.277822 |
| 2026-05-17 | 1.277225 |
| 2026-05-18 | 1.285986 |
| 2026-05-19 | 1.281334 |
| 2026-05-20 | 1.279759 |
| 2026-05-21 | 1.27998 |
| 2026-05-23 | 1.273714 |
| 2026-05-24 | 1.271207 |
| 2026-05-25 | 1.275256 |
| 2026-05-26 | 1.275965 |
| 2026-05-27 | 1.277749 |
| 2026-05-28 | 1.278463 |
| 2026-05-29 | 1.275131 |
| 2026-05-30 | 1.279322 |
| 2026-05-31 | 1.278655 |
| 2026-06-01 | 1.274711 |
| 2026-06-02 | 1.279032 |
| 2026-06-03 | 1.274796 |
| 2026-06-04 | 1.27789 |
| 2026-06-05 | 1.280119 |
| 2026-06-06 | 1.265545 |
| 2026-06-09 | 1.271084 |
| 2026-06-10 | 1.272006 |
| 2026-06-11 | 1.267204 |
| 2026-06-12 | 1.265842 |
| 2026-06-13 | 1.26767 |
| 2026-06-14 | 1.267791 |
| 2026-06-15 | 1.26869 |
| 2026-06-16 | 1.272262 |
| 2026-06-17 | 1.271187 |
| 2026-06-18 | 1.257499 |
| 2026-06-19 | 1.259842 |
| 2026-06-20 | 1.257445 |
| 2026-06-21 | 1.256697 |
| 2026-06-22 | 1.25655 |
| 2026-06-23 | 1.251242 |
| 2026-06-24 | 1.24445 |
| 2026-06-25 | 1.240005 |
| 2026-06-26 | 1.246625 |
| 2026-06-27 | 1.245624 |
| 2026-06-28 | 1.244629 |
| 2026-06-29 | 1.249169 |
| 2026-06-30 | 1.244486 |
| 2026-07-01 | 1.246331 |
| 2026-07-02 | 1.245294 |
| 2026-07-03 | 1.247229 |
| 2026-07-04 | 1.254423 |
| 2026-07-05 | 1.254024 |
| 2026-07-06 | 1.255829 |
| 2026-07-07 | 1.255293 |
| 2026-07-08 | 1.255241 |
| 2026-07-09 | 1.261215 |
| 2026-07-10 | 1.264139 |
| 2026-07-11 | 1.260037 |
| 2026-07-12 | 1.262129 |
| 2026-07-13 | 1.262916 |
| 2026-07-14 | 1.266774 |
| 2026-07-15 | 1.25694 |
| 2026-07-16 | 1.264653 |
| 2026-07-17 | 1.266226 |
| 2026-07-18 | 1.262462 |
| 2026-07-19 | 1.261514 |
| 2026-07-20 | 1.263038 |
| 2026-07-21 | 1.26708 |
| 2026-07-22 | 1.263406 |
| 2026-07-23 | 1.259094 |
| 2026-07-24 | 1.259377 |
| 2026-07-25 | 1.256679 |
| 2026-07-26 | 1.256156 |
| 2026-07-27 | 1.262791 |
| 2026-07-28 | 1.265063 |
| 2026-07-29 | 1.260265 |
| 2026-07-30 | 1.266518 |
| 2026-07-31 | 1.268614 |
| 2026-08-01 | 1.284262 |
| 2026-08-02 | 1.281428 |
| 2026-08-03 | 1.281949 |
| 2026-08-04 | 1.285224 |
| 2026-08-05 | 1.286404 |
| 2026-08-06 | 1.288968 |
| 2026-08-07 | 1.284532 |
| 2026-08-08 | 1.285589 |
| 2026-08-09 | 1.285487 |
| 2026-08-10 | 1.286938 |
| 2026-08-11 | 1.289727 |
| 2026-08-12 | 1.287712 |
| 2026-08-13 | 1.284566 |
| 2026-08-14 | 1.285912 |
| 2026-08-15 | 1.288183 |
| 2026-08-16 | 1.285229 |
| 2026-08-17 | 1.288358 |
| 2026-08-18 | 1.290308 |
| 2026-08-20 | 1.292257 |
| 2026-08-21 | 1.308627 |
| 2026-08-22 | 1.304575 |
| 2026-08-23 | 1.303536 |
| 2026-08-24 | 1.312848 |
| 2026-08-25 | 1.304306 |
| 2026-08-26 | 1.310329 |
| 2026-08-27 | 1.314569 |
| 2026-08-28 | 1.311262 |
| 2026-08-29 | 1.302519 |
| 2026-08-30 | 1.301819 |
| 2026-08-31 | 1.311786 |
| 2026-09-01 | 1.301995 |
| 2026-09-02 | 1.301935 |
| 2026-09-03 | 1.307277 |
| 2026-09-04 | 1.305622 |
| 2026-09-05 | 1.304236 |
| 2026-09-06 | 1.304439 |
| 2026-09-07 | 1.30865 |
| 2026-09-08 | 1.312466 |
| 2026-09-09 | 1.314402 |
| 2026-09-10 | 1.308861 |
| 2026-09-11 | 1.314254 |
| 2026-09-12 | 1.311833 |
| 2026-09-13 | 1.311871 |
| 2026-09-14 | 1.305247 |
| 2026-09-15 | 1.299032 |
| 2026-09-16 | 1.299384 |
| 2026-09-17 | 1.302572 |
| 2026-09-18 | 1.297161 |
| 2026-09-19 | 1.300302 |
| 2026-09-20 | 1.299168 |
| 2026-09-21 | 1.305166 |
| 2026-09-22 | 1.305729 |
| 2026-09-23 | 1.303737 |
| 2026-09-24 | 1.300731 |
| 2026-09-25 | 1.316608 |
| 2026-09-26 | 1.315616 |
| 2026-09-27 | 1.31428 |
| 2026-09-28 | 1.313771 |
| 2026-09-30 | 1.311798 |
| 2026-10-02 | 1.297065 |
| 2026-10-03 | 1.298635 |
| 2026-10-05 | 1.293642 |
| 2026-10-06 | 1.299758 |
| 2026-10-07 | 1.295436 |
| 2026-10-08 | 1.29606 |
| 2026-10-09 | 1.296721 |
| 2026-10-10 | 1.297739 |
| 2026-10-11 | 1.297325 |
| 2026-10-12 | 1.299654 |
| 2026-10-13 | 1.300637 |
| 2026-10-14 | 1.299638 |
| 2026-10-15 | 1.303335 |
| 2026-10-16 | 1.313255 |
| 2026-10-17 | 1.307741 |
| 2026-10-18 | 1.307237 |
| 2026-10-19 | 1.31015 |
| 2026-10-20 | 1.307791 |
| 2026-10-21 | 1.308435 |
| 2026-10-22 | 1.306178 |
| 2026-10-23 | 1.3045 |
| 2026-10-24 | 1.306941 |
High
1.3313
Low
1.1047
Average
1.2475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/JMD API questions
How do I get the ISK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/JMD rate in rates.JMD.
How far back does ISK/JMD historical data go?
Daily ISK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.