ISK to IRR exchange rate API
Iceland Krona to Iranian Rial · quoted 2026-10-24
15085.11
▲ +4834.60% over 2Y
1 ISK = 15085.11 IRR · 1 IRR = 0.000066 ISK · Get this rate via the API
1 ISK buys 15085.11 IRR as of 2026-10-24, so 1 IRR buys 0.000066 ISK. Over the last 2 years, ISK/IRR traded between 295.0167 and 15114.25, averaged 4463.36 and rose 4834.60%. The API holds daily ISK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 305.700605 |
| 2024-10-25 | 304.853698 |
| 2024-10-26 | 304.832295 |
| 2024-10-27 | 304.939577 |
| 2024-10-28 | 303.711197 |
| 2024-10-29 | 304.800486 |
| 2024-10-30 | 306.511998 |
| 2024-10-31 | 307.046703 |
| 2024-11-01 | 307.277265 |
| 2024-11-02 | 306.197455 |
| 2024-11-03 | 306.030592 |
| 2024-11-04 | 306.046746 |
| 2024-11-05 | 308.029058 |
| 2024-11-06 | 303.633011 |
| 2024-11-07 | 305.925803 |
| 2024-11-08 | 304.759881 |
| 2024-11-09 | 303.388023 |
| 2024-11-10 | 302.6234 |
| 2024-11-11 | 302.033166 |
| 2024-11-12 | 302.142552 |
| 2024-11-13 | 302.496218 |
| 2024-11-14 | 303.114092 |
| 2024-11-15 | 306.298728 |
| 2024-11-16 | 305.875616 |
| 2024-11-17 | 305.360515 |
| 2024-11-18 | 307.97692 |
| 2024-11-19 | 306.276645 |
| 2024-11-20 | 305.426593 |
| 2024-11-21 | 303.744011 |
| 2024-11-22 | 300.790549 |
| 2024-11-23 | 301.418509 |
| 2024-11-24 | 300.657581 |
| 2024-11-25 | 303.863467 |
| 2024-11-26 | 304.720553 |
| 2024-11-27 | 306.412649 |
| 2024-11-28 | 305.75465 |
| 2024-11-29 | 304.699066 |
| 2024-11-30 | 306.246601 |
| 2024-12-01 | 305.695263 |
| 2024-12-02 | 302.931183 |
| 2024-12-03 | 303.930057 |
| 2024-12-04 | 304.146218 |
| 2024-12-05 | 304.884691 |
| 2024-12-06 | 305.641547 |
| 2024-12-07 | 305.334686 |
| 2024-12-08 | 305.025024 |
| 2024-12-09 | 304.667598 |
| 2024-12-10 | 303.599944 |
| 2024-12-11 | 302.959045 |
| 2024-12-12 | 302.530073 |
| 2024-12-13 | 303.322431 |
| 2024-12-14 | 303.642755 |
| 2024-12-15 | 302.80049 |
| 2024-12-16 | 304.78577 |
| 2024-12-17 | 306.015874 |
| 2024-12-18 | 305.787328 |
| 2024-12-19 | 302.322257 |
| 2024-12-20 | 303.665595 |
| 2024-12-21 | 302.523241 |
| 2024-12-22 | 301.583471 |
| 2024-12-23 | 301.496985 |
| 2024-12-24 | 301.789608 |
| 2024-12-25 | 303.451169 |
| 2024-12-26 | 301.630365 |
| 2024-12-27 | 303.763807 |
| 2024-12-28 | 303.612187 |
| 2024-12-29 | 302.07995 |
| 2024-12-30 | 305.4643 |
| 2024-12-31 | 303.812853 |
| 2025-01-01 | 302.444112 |
| 2025-01-02 | 301.86761 |
| 2025-01-03 | 299.927917 |
| 2025-01-04 | 301.02513 |
| 2025-01-05 | 300.192588 |
| 2025-01-06 | 303.316399 |
| 2025-01-07 | 300.737812 |
| 2025-01-08 | 297.263356 |
| 2025-01-09 | 298.034925 |
| 2025-01-10 | 297.578722 |
| 2025-01-11 | 297.72177 |
| 2025-01-12 | 297.877604 |
| 2025-01-13 | 296.79914 |
| 2025-01-14 | 297.484613 |
| 2025-01-15 | 298.924593 |
| 2025-01-16 | 297.930689 |
| 2025-01-17 | 298.67458 |
| 2025-01-18 | 297.177736 |
| 2025-01-19 | 298.093928 |
| 2025-01-20 | 297.863033 |
| 2025-01-21 | 297.665068 |
| 2025-01-22 | 300.136797 |
| 2025-01-23 | 300.127623 |
| 2025-01-24 | 301.127985 |
| 2025-01-25 | 301.847609 |
| 2025-01-26 | 301.204662 |
| 2025-01-27 | 302.944264 |
| 2025-01-28 | 300.232325 |
| 2025-01-29 | 300.301381 |
| 2025-01-30 | 299.842693 |
| 2025-01-31 | 298.161152 |
| 2025-02-01 | 297.379222 |
| 2025-02-02 | 297.582843 |
| 2025-02-03 | 295.016741 |
| 2025-02-04 | 295.056825 |
| 2025-02-05 | 298.877228 |
| 2025-02-06 | 298.392231 |
| 2025-02-07 | 297.767651 |
| 2025-02-08 | 296.430252 |
| 2025-02-09 | 295.785994 |
| 2025-02-10 | 296.224336 |
| 2025-02-11 | 296.480897 |
| 2025-02-12 | 298.065073 |
| 2025-02-13 | 297.63767 |
| 2025-02-14 | 299.38844 |
| 2025-02-15 | 300.393645 |
| 2025-02-16 | 299.90395 |
| 2025-02-17 | 301.235052 |
| 2025-02-18 | 299.681868 |
| 2025-02-19 | 300.121493 |
| 2025-02-20 | 301.631342 |
| 2025-02-21 | 302.451142 |
| 2025-02-22 | 303.037999 |
| 2025-02-23 | 301.625057 |
| 2025-02-24 | 303.995852 |
| 2025-02-25 | 304.851407 |
| 2025-02-26 | 303.856054 |
| 2025-02-27 | 303.559893 |
| 2025-02-28 | 300.90449 |
| 2025-03-01 | 300.187687 |
| 2025-03-02 | 299.598923 |
| 2025-03-03 | 302.79352 |
| 2025-03-04 | 304.933209 |
| 2025-03-05 | 308.024349 |
| 2025-03-06 | 309.38318 |
| 2025-03-07 | 309.973289 |
| 2025-03-08 | 309.939951 |
| 2025-03-09 | 310.08235 |
| 2025-03-10 | 309.992449 |
| 2025-03-11 | 312.607091 |
| 2025-03-12 | 312.885388 |
| 2025-03-13 | 311.847699 |
| 2025-03-14 | 314.212899 |
| 2025-03-15 | 313.126576 |
| 2025-03-16 | 312.834536 |
| 2025-03-17 | 314.172005 |
| 2025-03-18 | 315.277986 |
| 2025-03-19 | 315.362318 |
| 2025-03-20 | 315.927384 |
| 2025-03-21 | 315.829297 |
| 2025-03-22 | 316.046515 |
| 2025-03-23 | 316.150887 |
| 2025-03-25 | 316.181413 |
| 2025-03-26 | 316.917042 |
| 2025-03-27 | 319.10537 |
| 2025-03-28 | 318.726924 |
| 2025-03-29 | 319.28079 |
| 2025-03-30 | 318.253475 |
| 2025-03-31 | 318.331668 |
| 2025-04-01 | 316.037569 |
| 2025-04-02 | 316.451913 |
| 2025-04-03 | 322.630862 |
| 2025-04-04 | 322.50452 |
| 2025-04-05 | 318.08359 |
| 2025-04-06 | 317.730502 |
| 2025-04-07 | 318.447829 |
| 2025-04-08 | 317.727286 |
| 2025-04-09 | 320.577332 |
| 2025-04-10 | 322.703005 |
| 2025-04-11 | 328.833148 |
| 2025-04-12 | 328.746843 |
| 2025-04-13 | 328.379546 |
| 2025-04-14 | 330.950137 |
| 2025-04-15 | 327.515606 |
| 2025-04-16 | 329.088252 |
| 2025-04-17 | 330.907499 |
| 2025-04-18 | 330.934577 |
| 2025-04-19 | 332.240814 |
| 2025-04-20 | 329.557073 |
| 2025-04-21 | 333.921589 |
| 2025-04-22 | 335.278094 |
| 2025-04-23 | 331.664304 |
| 2025-04-24 | 328.937224 |
| 2025-04-25 | 329.974345 |
| 2025-04-26 | 327.501843 |
| 2025-04-27 | 328.434258 |
| 2025-04-28 | 328.67534 |
| 2025-04-29 | 326.43277 |
| 2025-04-30 | 327.44269 |
| 2025-05-01 | 325.525158 |
| 2025-05-02 | 325.583185 |
| 2025-05-03 | 323.847895 |
| 2025-05-04 | 326.350007 |
| 2025-05-05 | 325.552684 |
| 2025-05-06 | 324.840353 |
| 2025-05-08 | 324.603604 |
| 2025-05-09 | 321.826822 |
| 2025-05-10 | 320.903857 |
| 2025-05-11 | 321.986449 |
| 2025-05-12 | 319.173276 |
| 2025-05-13 | 318.89538 |
| 2025-05-14 | 325.337386 |
| 2025-05-15 | 325.246351 |
| 2025-05-17 | 321.327309 |
| 2025-05-18 | 320.774849 |
| 2025-05-19 | 324.878314 |
| 2025-05-20 | 324.324821 |
| 2025-05-21 | 329.613467 |
| 2025-05-22 | 327.9944 |
| 2025-05-23 | 327.072573 |
| 2025-05-24 | 329.678975 |
| 2025-05-25 | 329.066844 |
| 2025-05-26 | 331.536421 |
| 2025-05-27 | 332.194145 |
| 2025-05-28 | 330.512525 |
| 2025-05-29 | 328.744436 |
| 2025-05-30 | 331.104688 |
| 2025-05-31 | 331.08938 |
| 2025-06-01 | 330.085748 |
| 2025-06-02 | 333.108231 |
| 2025-06-03 | 331.707635 |
| 2025-06-04 | 331.768285 |
| 2025-06-05 | 333.580693 |
| 2025-06-06 | 333.139681 |
| 2025-06-07 | 332.552364 |
| 2025-06-08 | 332.440516 |
| 2025-06-09 | 333.346116 |
| 2025-06-10 | 334.663378 |
| 2025-06-11 | 335.173919 |
| 2025-06-12 | 339.714306 |
| 2025-06-13 | 336.494613 |
| 2025-06-14 | 339.069796 |
| 2025-06-15 | 336.357396 |
| 2025-06-16 | 339.301598 |
| 2025-06-17 | 339.583263 |
| 2025-06-18 | 337.809101 |
| 2025-06-19 | 338.097477 |
| 2025-06-20 | 339.633412 |
| 2025-06-21 | 339.389233 |
| 2025-06-22 | 338.430899 |
| 2025-06-23 | 338.729265 |
| 2025-06-24 | 343.567097 |
| 2025-06-25 | 343.399317 |
| 2025-06-26 | 346.36804 |
| 2025-06-27 | 346.787471 |
| 2025-06-28 | 347.007593 |
| 2025-06-29 | 346.599673 |
| 2025-06-30 | 347.15866 |
| 2025-07-01 | 349.314675 |
| 2025-07-02 | 346.169027 |
| 2025-07-03 | 348.335011 |
| 2025-07-04 | 347.88902 |
| 2025-07-05 | 348.052191 |
| 2025-07-06 | 347.701086 |
| 2025-07-07 | 346.475256 |
| 2025-07-08 | 345.642425 |
| 2025-07-09 | 343.154903 |
| 2025-07-10 | 344.800714 |
| 2025-07-11 | 344.926439 |
| 2025-07-12 | 345.112299 |
| 2025-07-13 | 344.998586 |
| 2025-07-14 | 345.720406 |
| 2025-07-15 | 344.834835 |
| 2025-07-16 | 343.630985 |
| 2025-07-17 | 343.616588 |
| 2025-07-18 | 345.58122 |
| 2025-07-19 | 343.730006 |
| 2025-07-20 | 343.236074 |
| 2025-07-21 | 345.023517 |
| 2025-07-22 | 345.733413 |
| 2025-07-23 | 347.233905 |
| 2025-07-24 | 347.504673 |
| 2025-07-25 | 347.053228 |
| 2025-07-26 | 347.12266 |
| 2025-07-27 | 346.793793 |
| 2025-07-28 | 344.909539 |
| 2025-07-29 | 341.330667 |
| 2025-07-30 | 341.677242 |
| 2025-07-31 | 339.792339 |
| 2025-08-01 | 337.320744 |
| 2025-08-02 | 341.11035 |
| 2025-08-03 | 339.564773 |
| 2025-08-04 | 341.022645 |
| 2025-08-05 | 340.866852 |
| 2025-08-06 | 342.767401 |
| 2025-08-07 | 343.45915 |
| 2025-08-08 | 343.161401 |
| 2025-08-09 | 343.711447 |
| 2025-08-10 | 342.081716 |
| 2025-08-11 | 342.993914 |
| 2025-08-12 | 341.857889 |
| 2025-08-13 | 344.366179 |
| 2025-08-14 | 343.739032 |
| 2025-08-15 | 344.04807 |
| 2025-08-16 | 344.592528 |
| 2025-08-17 | 343.224197 |
| 2025-08-18 | 343.722289 |
| 2025-08-19 | 343.506636 |
| 2025-08-20 | 342.127327 |
| 2025-08-21 | 341.436342 |
| 2025-08-22 | 340.325291 |
| 2025-08-23 | 343.616744 |
| 2025-08-24 | 343.271367 |
| 2025-08-25 | 343.156855 |
| 2025-08-26 | 342.332403 |
| 2025-08-27 | 341.145286 |
| 2025-08-28 | 343.340142 |
| 2025-08-29 | 342.984029 |
| 2025-08-30 | 343.3388 |
| 2025-08-31 | 342.679165 |
| 2025-09-01 | 343.767725 |
| 2025-09-02 | 342.278954 |
| 2025-09-03 | 341.48612 |
| 2025-09-04 | 341.707974 |
| 2025-09-05 | 344.198281 |
| 2025-09-06 | 344.580142 |
| 2025-09-07 | 344.172672 |
| 2025-09-08 | 343.959824 |
| 2025-09-09 | 344.451589 |
| 2025-09-10 | 344.234019 |
| 2025-09-11 | 344.245338 |
| 2025-09-13 | 344.447462 |
| 2025-09-14 | 344.225722 |
| 2025-09-15 | 345.681819 |
| 2025-09-16 | 346.905704 |
| 2025-09-17 | 348.496957 |
| 2025-09-18 | 345.31235 |
| 2025-09-19 | 345.179879 |
| 2025-09-20 | 344.833005 |
| 2025-09-21 | 345.073917 |
| 2025-09-22 | 346.892114 |
| 2025-09-23 | 347.647652 |
| 2025-09-24 | 346.86495 |
| 2025-09-25 | 346.582152 |
| 2025-09-26 | 345.84372 |
| 2025-09-27 | 346.892188 |
| 2025-09-28 | 346.653343 |
| 2025-09-29 | 346.840176 |
| 2025-09-30 | 346.640323 |
| 2025-10-01 | 345.687353 |
| 2025-10-02 | 347.351447 |
| 2025-10-03 | 346.885737 |
| 2025-10-04 | 347.235975 |
| 2025-10-05 | 347.322044 |
| 2025-10-06 | 346.502926 |
| 2025-10-07 | 345.988741 |
| 2025-10-08 | 345.849173 |
| 2025-10-09 | 344.525048 |
| 2025-10-10 | 343.905225 |
| 2025-10-11 | 345.421374 |
| 2025-10-12 | 344.856318 |
| 2025-10-13 | 343.87417 |
| 2025-10-14 | 343.673005 |
| 2025-10-15 | 345.237184 |
| 2025-10-16 | 345.842249 |
| 2025-10-17 | 345.864219 |
| 2025-10-18 | 345.600824 |
| 2025-10-19 | 345.499462 |
| 2025-10-20 | 345.696152 |
| 2025-10-21 | 344.478641 |
| 2025-10-22 | 343.384765 |
| 2025-10-23 | 342.785007 |
| 2025-10-24 | 342.716933 |
| 2025-10-25 | 340.992176 |
| 2025-10-26 | 341.164115 |
| 2025-10-27 | 342.16826 |
| 2025-10-28 | 342.152088 |
| 2025-10-29 | 341.21121 |
| 2025-10-30 | 337.416813 |
| 2025-10-31 | 335.438985 |
| 2025-11-01 | 335.239491 |
| 2025-11-02 | 335.055899 |
| 2025-11-03 | 332.331254 |
| 2025-11-04 | 332.17144 |
| 2025-11-05 | 329.338091 |
| 2025-11-06 | 331.891238 |
| 2025-11-07 | 332.969748 |
| 2025-11-08 | 333.163054 |
| 2025-11-09 | 331.999057 |
| 2025-11-10 | 333.040085 |
| 2025-11-11 | 332.278682 |
| 2025-11-12 | 331.392269 |
| 2025-11-13 | 332.615304 |
| 2025-11-14 | 332.535496 |
| 2025-11-15 | 331.685708 |
| 2025-11-16 | 331.184683 |
| 2025-11-17 | 331.018914 |
| 2025-11-18 | 330.83945 |
| 2025-11-19 | 331.854062 |
| 2025-11-20 | 330.223943 |
| 2025-11-21 | 330.348131 |
| 2025-11-22 | 330.789873 |
| 2025-11-23 | 329.109028 |
| 2025-11-24 | 331.276108 |
| 2025-11-25 | 331.666593 |
| 2025-11-26 | 332.180299 |
| 2025-11-27 | 331.128633 |
| 2025-11-28 | 328.874282 |
| 2025-11-29 | 329.616532 |
| 2025-11-30 | 328.656386 |
| 2025-12-01 | 329.743194 |
| 2025-12-02 | 329.213989 |
| 2025-12-03 | 329.53613 |
| 2025-12-04 | 329.471779 |
| 2025-12-05 | 329.282219 |
| 2025-12-06 | 329.64297 |
| 2025-12-07 | 328.599134 |
| 2025-12-08 | 329.621208 |
| 2025-12-09 | 329.3924 |
| 2025-12-11 | 331.746881 |
| 2025-12-12 | 332.488667 |
| 2025-12-13 | 332.306564 |
| 2025-12-14 | 332.590012 |
| 2025-12-15 | 333.437685 |
| 2025-12-16 | 334.367665 |
| 2025-12-17 | 333.25863 |
| 2025-12-18 | 333.380197 |
| 2025-12-19 | 334.648956 |
| 2025-12-20 | 334.89398 |
| 2025-12-21 | 334.326378 |
| 2025-12-22 | 334.614448 |
| 2025-12-23 | 334.116402 |
| 2025-12-24 | 333.468576 |
| 2025-12-25 | 333.04408 |
| 2025-12-26 | 333.316514 |
| 2025-12-27 | 334.114038 |
| 2025-12-28 | 333.871312 |
| 2025-12-29 | 334.15967 |
| 2025-12-30 | 334.848665 |
| 2025-12-31 | 335.877609 |
| 2026-01-01 | 334.694895 |
| 2026-01-02 | 333.75838 |
| 2026-01-03 | 334.657786 |
| 2026-01-04 | 334.623011 |
| 2026-01-05 | 332.662837 |
| 2026-01-06 | 334.683356 |
| 2026-01-07 | 333.615441 |
| 2026-01-08 | 333.475589 |
| 2026-01-09 | 332.696769 |
| 2026-01-10 | 7901.986972 |
| 2026-01-11 | 7901.9424 |
| 2026-01-12 | 7924.728752 |
| 2026-01-13 | 7942.765029 |
| 2026-01-14 | 8265.895257 |
| 2026-01-15 | 8479.999338 |
| 2026-01-16 | 8446.449476 |
| 2026-01-17 | 8444.265268 |
| 2026-01-18 | 8447.718775 |
| 2026-01-19 | 8476.673714 |
| 2026-01-20 | 8605.138229 |
| 2026-01-21 | 8599.0592 |
| 2026-01-22 | 8588.567173 |
| 2026-01-23 | 8647.673647 |
| 2026-01-24 | 8713.626793 |
| 2026-01-25 | 8712.238116 |
| 2026-01-26 | 8763.776434 |
| 2026-01-27 | 8854.107871 |
| 2026-01-28 | 8924.020086 |
| 2026-01-29 | 8983.030937 |
| 2026-01-30 | 9042.572843 |
| 2026-01-31 | 9267.517895 |
| 2026-02-01 | 9091.688516 |
| 2026-02-02 | 9245.765187 |
| 2026-02-03 | 9395.883032 |
| 2026-02-04 | 9398.222507 |
| 2026-02-05 | 9609.886369 |
| 2026-02-06 | 9608.578214 |
| 2026-02-07 | 9838.511775 |
| 2026-02-08 | 9790.180474 |
| 2026-02-09 | 9950.241945 |
| 2026-02-10 | 9933.161955 |
| 2026-02-11 | 10272.901047 |
| 2026-02-12 | 344.48506 |
| 2026-02-13 | 10440.327849 |
| 2026-02-14 | 10478.958602 |
| 2026-02-15 | 10465.114038 |
| 2026-02-16 | 10462.246328 |
| 2026-02-17 | 10449.746809 |
| 2026-02-18 | 10474.203291 |
| 2026-02-19 | 10446.663541 |
| 2026-02-20 | 10437.642204 |
| 2026-02-21 | 10439.123394 |
| 2026-02-22 | 10441.236023 |
| 2026-02-23 | 10428.721833 |
| 2026-02-24 | 10506.838755 |
| 2026-02-25 | 10640.608408 |
| 2026-02-26 | 10795.698918 |
| 2026-02-27 | 10795.338897 |
| 2026-02-28 | 10822.994828 |
| 2026-03-01 | 10820.598701 |
| 2026-03-02 | 10663.820965 |
| 2026-03-03 | 10591.443413 |
| 2026-03-04 | 10549.701231 |
| 2026-03-05 | 10587.331453 |
| 2026-03-06 | 10528.40512 |
| 2026-03-07 | 10569.824379 |
| 2026-03-08 | 10553.325189 |
| 2026-03-09 | 10492.059402 |
| 2026-03-10 | 10609.280821 |
| 2026-03-11 | 10550.345251 |
| 2026-03-12 | 10522.125917 |
| 2026-03-13 | 10484.715629 |
| 2026-03-14 | 10454.259146 |
| 2026-03-15 | 10463.52487 |
| 2026-03-16 | 10569.596069 |
| 2026-03-17 | 10589.709732 |
| 2026-03-18 | 10528.405841 |
| 2026-03-19 | 10548.105604 |
| 2026-03-20 | 10563.442836 |
| 2026-03-21 | 10559.59511 |
| 2026-03-22 | 10566.177214 |
| 2026-03-23 | 10610.732965 |
| 2026-03-24 | 10593.61127 |
| 2026-03-25 | 10610.768532 |
| 2026-03-26 | 10561.153856 |
| 2026-03-27 | 10535.184286 |
| 2026-03-28 | 10526.177812 |
| 2026-03-29 | 10546.242305 |
| 2026-03-30 | 10536.1893 |
| 2026-03-31 | 10547.738961 |
| 2026-04-01 | 10585.98744 |
| 2026-04-02 | 10502.4918 |
| 2026-04-03 | 10513.16503 |
| 2026-04-04 | 10495.090645 |
| 2026-04-05 | 10502.945487 |
| 2026-04-06 | 10500.631582 |
| 2026-04-07 | 10570.115906 |
| 2026-04-08 | 10715.404139 |
| 2026-04-09 | 10700.40066 |
| 2026-04-10 | 10755.586177 |
| 2026-04-11 | 10771.101115 |
| 2026-04-12 | 10771.101115 |
| 2026-04-13 | 10738.546554 |
| 2026-04-14 | 10794.122833 |
| 2026-04-15 | 10766.631613 |
| 2026-04-16 | 10753.526519 |
| 2026-04-17 | 10822.113676 |
| 2026-04-18 | 10825.721531 |
| 2026-04-19 | 10825.721531 |
| 2026-04-20 | 10852.542482 |
| 2026-04-21 | 10841.047486 |
| 2026-04-22 | 10778.363752 |
| 2026-04-23 | 10730.345226 |
| 2026-04-24 | 10735.04722 |
| 2026-04-25 | 10737.838243 |
| 2026-04-26 | 10737.838243 |
| 2026-04-27 | 10775.374267 |
| 2026-04-28 | 10725.699498 |
| 2026-04-29 | 10727.782515 |
| 2026-04-30 | 10690.262157 |
| 2026-05-01 | 10729.433829 |
| 2026-05-02 | 10710.758606 |
| 2026-05-03 | 10710.758606 |
| 2026-05-04 | 10705.98943 |
| 2026-05-05 | 10716.237083 |
| 2026-05-06 | 10779.106109 |
| 2026-05-07 | 10746.87388 |
| 2026-05-08 | 10737.846262 |
| 2026-05-09 | 10749.08495 |
| 2026-05-10 | 10749.08495 |
| 2026-05-11 | 10730.042375 |
| 2026-05-12 | 10702.653495 |
| 2026-05-14 | 10704.026679 |
| 2026-05-15 | 10648.205169 |
| 2026-05-16 | 10678.58403 |
| 2026-05-17 | 10669.918359 |
| 2026-05-18 | 10713.889794 |
| 2026-05-19 | 10681.329985 |
| 2026-05-20 | 10700.15293 |
| 2026-05-21 | 10681.807995 |
| 2026-05-23 | 10673.330312 |
| 2026-05-24 | 10688.657982 |
| 2026-05-25 | 10716.093735 |
| 2026-05-26 | 10712.428382 |
| 2026-05-27 | 10713.996862 |
| 2026-05-28 | 10886.372572 |
| 2026-05-29 | 10899.927356 |
| 2026-05-30 | 10987.761269 |
| 2026-05-31 | 10988.081951 |
| 2026-06-01 | 10942.57329 |
| 2026-06-02 | 10960.540342 |
| 2026-06-03 | 11143.786578 |
| 2026-06-04 | 11148.88135 |
| 2026-06-05 | 11130.889635 |
| 2026-06-06 | 11035.447379 |
| 2026-06-09 | 11083.178251 |
| 2026-06-10 | 11068.489438 |
| 2026-06-11 | 11031.55158 |
| 2026-06-12 | 11037.347311 |
| 2026-06-13 | 11046.782735 |
| 2026-06-14 | 11039.521735 |
| 2026-06-15 | 11022.915972 |
| 2026-06-16 | 11042.802318 |
| 2026-06-17 | 11036.711539 |
| 2026-06-18 | 10912.085107 |
| 2026-06-19 | 10965.787696 |
| 2026-06-20 | 10954.137386 |
| 2026-06-21 | 10944.030715 |
| 2026-06-22 | 10944.467272 |
| 2026-06-23 | 10874.871956 |
| 2026-06-24 | 10845.710323 |
| 2026-06-25 | 10830.000432 |
| 2026-06-26 | 10885.196508 |
| 2026-06-27 | 10880.052217 |
| 2026-06-28 | 10877.193797 |
| 2026-06-29 | 10892.633976 |
| 2026-06-30 | 10890.389084 |
| 2026-07-01 | 10892.318253 |
| 2026-07-02 | 10892.377614 |
| 2026-07-03 | 10939.649634 |
| 2026-07-04 | 10935.07963 |
| 2026-07-05 | 10930.907147 |
| 2026-07-06 | 10908.324043 |
| 2026-07-07 | 10940.741524 |
| 2026-07-08 | 10930.2272 |
| 2026-07-09 | 10965.767296 |
| 2026-07-10 | 10947.274343 |
| 2026-07-11 | 10952.731932 |
| 2026-07-12 | 10945.618842 |
| 2026-07-13 | 10950.981348 |
| 2026-07-14 | 10951.206005 |
| 2026-07-15 | 10932.706807 |
| 2026-07-16 | 11023.020858 |
| 2026-07-17 | 10963.840097 |
| 2026-07-18 | 10971.34955 |
| 2026-07-19 | 10970.978338 |
| 2026-07-20 | 10970.415401 |
| 2026-07-21 | 10984.514586 |
| 2026-07-22 | 10953.790361 |
| 2026-07-23 | 10922.152082 |
| 2026-07-24 | 10946.661786 |
| 2026-07-25 | 10933.020585 |
| 2026-07-26 | 10936.298062 |
| 2026-07-27 | 10971.576496 |
| 2026-07-28 | 10971.140982 |
| 2026-07-29 | 10970.985081 |
| 2026-07-30 | 11064.868159 |
| 2026-07-31 | 11075.88755 |
| 2026-08-01 | 11165.887876 |
| 2026-08-02 | 11161.449236 |
| 2026-08-03 | 11170.358514 |
| 2026-08-04 | 11152.801776 |
| 2026-08-05 | 11197.218524 |
| 2026-08-06 | 11175.744893 |
| 2026-08-07 | 11121.254773 |
| 2026-08-08 | 11153.544385 |
| 2026-08-09 | 11151.893613 |
| 2026-08-10 | 11179.492886 |
| 2026-08-11 | 11157.382409 |
| 2026-08-12 | 11194.366154 |
| 2026-08-13 | 11153.59192 |
| 2026-08-14 | 11182.64653 |
| 2026-08-15 | 11182.324006 |
| 2026-08-16 | 11184.391301 |
| 2026-08-17 | 11206.453507 |
| 2026-08-18 | 11192.858624 |
| 2026-08-20 | 11305.861563 |
| 2026-08-21 | 11355.770531 |
| 2026-08-22 | 11350.077368 |
| 2026-08-23 | 11340.890241 |
| 2026-08-24 | 11360.584058 |
| 2026-08-25 | 11341.411735 |
| 2026-08-26 | 11362.774296 |
| 2026-08-27 | 11403.788107 |
| 2026-08-28 | 11362.785759 |
| 2026-08-29 | 11328.550164 |
| 2026-08-30 | 11325.75351 |
| 2026-08-31 | 11321.554113 |
| 2026-09-01 | 11317.302275 |
| 2026-09-02 | 11322.553303 |
| 2026-09-03 | 11355.28861 |
| 2026-09-04 | 11347.213219 |
| 2026-09-05 | 11346.032895 |
| 2026-09-06 | 11342.878379 |
| 2026-09-07 | 11345.255586 |
| 2026-09-08 | 11370.674696 |
| 2026-09-09 | 11407.931394 |
| 2026-09-10 | 11404.404506 |
| 2026-09-11 | 11415.431582 |
| 2026-09-12 | 11425.293384 |
| 2026-09-13 | 11424.461863 |
| 2026-09-14 | 11359.806594 |
| 2026-09-15 | 11330.823888 |
| 2026-09-16 | 11343.637276 |
| 2026-09-17 | 11285.526902 |
| 2026-09-18 | 11300.509679 |
| 2026-09-19 | 11334.885303 |
| 2026-09-20 | 11334.489751 |
| 2026-09-21 | 11378.21453 |
| 2026-09-22 | 11388.337633 |
| 2026-09-23 | 11373.459945 |
| 2026-09-24 | 11327.64437 |
| 2026-09-25 | 11476.396126 |
| 2026-09-26 | 11431.701551 |
| 2026-09-27 | 11431.037821 |
| 2026-09-28 | 11418.142731 |
| 2026-09-30 | 14037.708932 |
| 2026-10-02 | 14308.786024 |
| 2026-10-03 | 14335.708967 |
| 2026-10-05 | 14263.027164 |
| 2026-10-06 | 14772.298479 |
| 2026-10-07 | 14134.249692 |
| 2026-10-08 | 14143.143663 |
| 2026-10-09 | 14182.525266 |
| 2026-10-10 | 14574.262841 |
| 2026-10-11 | 14571.647501 |
| 2026-10-12 | 14596.052943 |
| 2026-10-13 | 14615.886773 |
| 2026-10-14 | 14606.369723 |
| 2026-10-15 | 14715.182879 |
| 2026-10-16 | 14811.780691 |
| 2026-10-17 | 14817.707918 |
| 2026-10-18 | 14814.472872 |
| 2026-10-19 | 14780.374568 |
| 2026-10-20 | 15086.334852 |
| 2026-10-21 | 15114.253446 |
| 2026-10-22 | 15086.711103 |
| 2026-10-23 | 15056.925602 |
| 2026-10-24 | 15085.110779 |
High
15114.25
Low
295.0167
Average
4463.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/IRR API questions
How do I get the ISK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/IRR rate in rates.IRR.
How far back does ISK/IRR historical data go?
Daily ISK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.