ISK to IQD exchange rate API
Iceland Krona to Iraqi Dinar · quoted 2026-10-23
12.4764
▲ +32.03% over 2Y
1 ISK = 12.4764 IQD · 1 IQD = 0.08015 ISK · Get this rate via the API
1 ISK buys 12.4764 IQD as of 2026-10-23, so 1 IQD buys 0.08015 ISK. Over the last 2 years, ISK/IQD traded between 9.2094 and 12.5186, averaged 10.3482 and rose 32.03%. The API holds daily ISK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 9.449299 |
| 2024-10-24 | 9.502908 |
| 2024-10-25 | 9.507871 |
| 2024-10-26 | 9.488646 |
| 2024-10-27 | 9.512858 |
| 2024-10-28 | 9.502555 |
| 2024-10-29 | 9.487438 |
| 2024-10-30 | 9.526519 |
| 2024-10-31 | 9.576336 |
| 2024-11-01 | 9.560252 |
| 2024-11-02 | 9.531164 |
| 2024-11-03 | 9.54737 |
| 2024-11-04 | 9.586934 |
| 2024-11-05 | 9.580823 |
| 2024-11-06 | 9.443947 |
| 2024-11-07 | 9.525157 |
| 2024-11-08 | 9.487915 |
| 2024-11-09 | 9.44497 |
| 2024-11-10 | 9.440603 |
| 2024-11-11 | 9.446403 |
| 2024-11-12 | 9.435321 |
| 2024-11-13 | 9.44601 |
| 2024-11-14 | 9.435844 |
| 2024-11-15 | 9.530438 |
| 2024-11-16 | 9.522315 |
| 2024-11-17 | 9.526611 |
| 2024-11-18 | 9.599253 |
| 2024-11-19 | 9.542249 |
| 2024-11-20 | 9.499062 |
| 2024-11-21 | 9.440626 |
| 2024-11-22 | 9.367088 |
| 2024-11-23 | 9.383761 |
| 2024-11-24 | 9.379528 |
| 2024-11-25 | 9.470702 |
| 2024-11-26 | 9.4878 |
| 2024-11-27 | 9.525389 |
| 2024-11-28 | 9.525521 |
| 2024-11-29 | 9.499498 |
| 2024-11-30 | 9.539218 |
| 2024-12-01 | 9.536433 |
| 2024-12-02 | 9.4322 |
| 2024-12-03 | 9.447915 |
| 2024-12-04 | 9.462597 |
| 2024-12-05 | 9.482047 |
| 2024-12-06 | 9.504477 |
| 2024-12-07 | 9.505283 |
| 2024-12-08 | 9.516313 |
| 2024-12-09 | 9.488788 |
| 2024-12-10 | 9.458739 |
| 2024-12-11 | 9.440284 |
| 2024-12-12 | 9.415916 |
| 2024-12-13 | 9.446263 |
| 2024-12-14 | 9.437222 |
| 2024-12-15 | 9.446128 |
| 2024-12-16 | 9.463993 |
| 2024-12-17 | 9.488699 |
| 2024-12-18 | 9.482386 |
| 2024-12-19 | 9.403582 |
| 2024-12-20 | 9.389188 |
| 2024-12-21 | 9.408789 |
| 2024-12-22 | 9.40895 |
| 2024-12-23 | 9.379464 |
| 2024-12-24 | 9.379202 |
| 2024-12-25 | 9.377553 |
| 2024-12-26 | 9.369325 |
| 2024-12-27 | 9.400669 |
| 2024-12-28 | 9.44864 |
| 2024-12-29 | 9.424089 |
| 2024-12-30 | 9.503097 |
| 2024-12-31 | 9.455645 |
| 2025-01-01 | 9.421285 |
| 2025-01-02 | 9.400045 |
| 2025-01-03 | 9.364438 |
| 2025-01-04 | 9.373001 |
| 2025-01-05 | 9.365057 |
| 2025-01-06 | 9.440219 |
| 2025-01-07 | 9.360153 |
| 2025-01-08 | 9.292615 |
| 2025-01-09 | 9.319341 |
| 2025-01-10 | 9.287101 |
| 2025-01-11 | 9.273996 |
| 2025-01-12 | 9.292987 |
| 2025-01-13 | 9.249954 |
| 2025-01-14 | 9.274054 |
| 2025-01-15 | 9.309019 |
| 2025-01-16 | 9.262476 |
| 2025-01-17 | 9.289954 |
| 2025-01-18 | 9.251631 |
| 2025-01-19 | 9.299062 |
| 2025-01-20 | 9.276999 |
| 2025-01-21 | 9.289893 |
| 2025-01-22 | 9.337914 |
| 2025-01-23 | 9.331232 |
| 2025-01-24 | 9.379858 |
| 2025-01-25 | 9.3982 |
| 2025-01-26 | 9.396953 |
| 2025-01-27 | 9.41998 |
| 2025-01-28 | 9.341388 |
| 2025-01-29 | 9.362137 |
| 2025-01-30 | 9.337835 |
| 2025-01-31 | 9.276361 |
| 2025-02-01 | 9.248082 |
| 2025-02-02 | 9.283983 |
| 2025-02-03 | 9.20938 |
| 2025-02-04 | 9.22563 |
| 2025-02-05 | 9.300628 |
| 2025-02-06 | 9.256206 |
| 2025-02-07 | 9.272173 |
| 2025-02-08 | 9.232387 |
| 2025-02-09 | 9.227066 |
| 2025-02-10 | 9.242974 |
| 2025-02-11 | 9.254005 |
| 2025-02-12 | 9.286577 |
| 2025-02-13 | 9.26447 |
| 2025-02-14 | 9.330959 |
| 2025-02-15 | 9.346316 |
| 2025-02-16 | 9.35601 |
| 2025-02-17 | 9.34472 |
| 2025-02-18 | 9.321789 |
| 2025-02-19 | 9.338542 |
| 2025-02-20 | 9.385823 |
| 2025-02-21 | 9.394228 |
| 2025-02-22 | 9.403262 |
| 2025-02-23 | 9.409459 |
| 2025-02-24 | 9.441168 |
| 2025-02-25 | 9.434574 |
| 2025-02-26 | 9.454903 |
| 2025-02-27 | 9.424392 |
| 2025-02-28 | 9.346174 |
| 2025-03-01 | 9.338741 |
| 2025-03-02 | 9.346252 |
| 2025-03-03 | 9.416892 |
| 2025-03-04 | 9.448898 |
| 2025-03-05 | 9.555104 |
| 2025-03-06 | 9.622378 |
| 2025-03-07 | 9.603383 |
| 2025-03-08 | 9.649675 |
| 2025-03-09 | 9.660323 |
| 2025-03-10 | 9.674388 |
| 2025-03-11 | 9.73639 |
| 2025-03-12 | 9.726741 |
| 2025-03-13 | 9.705873 |
| 2025-03-14 | 9.764231 |
| 2025-03-15 | 9.73766 |
| 2025-03-16 | 9.726193 |
| 2025-03-17 | 9.764181 |
| 2025-03-18 | 9.808698 |
| 2025-03-19 | 9.802328 |
| 2025-03-20 | 9.834355 |
| 2025-03-21 | 9.831514 |
| 2025-03-22 | 9.835317 |
| 2025-03-23 | 9.810725 |
| 2025-03-25 | 9.847515 |
| 2025-03-26 | 9.867248 |
| 2025-03-27 | 9.942954 |
| 2025-03-28 | 9.926964 |
| 2025-03-29 | 9.905772 |
| 2025-03-30 | 9.928919 |
| 2025-03-31 | 9.930607 |
| 2025-04-01 | 9.813947 |
| 2025-04-02 | 9.836332 |
| 2025-04-03 | 10.018417 |
| 2025-04-04 | 9.985745 |
| 2025-04-05 | 9.875945 |
| 2025-04-06 | 9.911886 |
| 2025-04-07 | 9.907583 |
| 2025-04-08 | 9.89934 |
| 2025-04-09 | 9.945193 |
| 2025-04-10 | 10.010547 |
| 2025-04-11 | 10.118122 |
| 2025-04-12 | 10.245394 |
| 2025-04-13 | 10.243993 |
| 2025-04-14 | 10.27396 |
| 2025-04-15 | 10.184662 |
| 2025-04-16 | 10.238295 |
| 2025-04-17 | 10.249176 |
| 2025-04-18 | 10.258966 |
| 2025-04-19 | 10.282071 |
| 2025-04-20 | 10.279888 |
| 2025-04-21 | 10.358716 |
| 2025-04-22 | 10.370368 |
| 2025-04-23 | 10.338112 |
| 2025-04-24 | 10.295479 |
| 2025-04-25 | 10.275362 |
| 2025-04-26 | 10.246012 |
| 2025-04-27 | 10.24589 |
| 2025-04-28 | 10.220199 |
| 2025-04-29 | 10.175008 |
| 2025-04-30 | 10.207586 |
| 2025-05-01 | 10.184421 |
| 2025-05-02 | 10.178708 |
| 2025-05-03 | 10.1343 |
| 2025-05-04 | 10.180416 |
| 2025-05-05 | 10.141725 |
| 2025-05-06 | 10.120248 |
| 2025-05-08 | 10.103661 |
| 2025-05-09 | 10.036412 |
| 2025-05-10 | 10.03821 |
| 2025-05-11 | 10.044427 |
| 2025-05-12 | 9.928783 |
| 2025-05-13 | 9.912933 |
| 2025-05-14 | 10.121286 |
| 2025-05-15 | 10.12588 |
| 2025-05-17 | 10.025554 |
| 2025-05-18 | 10.007259 |
| 2025-05-19 | 10.112081 |
| 2025-05-20 | 10.11244 |
| 2025-05-21 | 10.237338 |
| 2025-05-22 | 10.24253 |
| 2025-05-23 | 10.201843 |
| 2025-05-24 | 10.264365 |
| 2025-05-25 | 10.264813 |
| 2025-05-26 | 10.296266 |
| 2025-05-27 | 10.322168 |
| 2025-05-28 | 10.293882 |
| 2025-05-29 | 10.245594 |
| 2025-05-30 | 10.300028 |
| 2025-05-31 | 10.287028 |
| 2025-06-01 | 10.296642 |
| 2025-06-02 | 10.340921 |
| 2025-06-03 | 10.301254 |
| 2025-06-04 | 10.317768 |
| 2025-06-05 | 10.360736 |
| 2025-06-06 | 10.358402 |
| 2025-06-07 | 10.369186 |
| 2025-06-08 | 10.371248 |
| 2025-06-09 | 10.394803 |
| 2025-06-10 | 10.422783 |
| 2025-06-11 | 10.435233 |
| 2025-06-12 | 10.543296 |
| 2025-06-13 | 10.465941 |
| 2025-06-14 | 10.513105 |
| 2025-06-15 | 10.493773 |
| 2025-06-16 | 10.534303 |
| 2025-06-17 | 10.549721 |
| 2025-06-18 | 10.498104 |
| 2025-06-19 | 10.514577 |
| 2025-06-20 | 10.543999 |
| 2025-06-21 | 10.555395 |
| 2025-06-22 | 10.557518 |
| 2025-06-23 | 10.521379 |
| 2025-06-24 | 10.687175 |
| 2025-06-25 | 10.678237 |
| 2025-06-26 | 10.745581 |
| 2025-06-27 | 10.797725 |
| 2025-06-28 | 10.813692 |
| 2025-06-29 | 10.813371 |
| 2025-06-30 | 10.788669 |
| 2025-07-01 | 10.879244 |
| 2025-07-02 | 10.76858 |
| 2025-07-03 | 10.838253 |
| 2025-07-04 | 10.825012 |
| 2025-07-05 | 10.82695 |
| 2025-07-06 | 10.826446 |
| 2025-07-07 | 10.786088 |
| 2025-07-08 | 10.763782 |
| 2025-07-09 | 10.665448 |
| 2025-07-10 | 10.714249 |
| 2025-07-11 | 10.732136 |
| 2025-07-12 | 10.755251 |
| 2025-07-13 | 10.763083 |
| 2025-07-14 | 10.758084 |
| 2025-07-15 | 10.739624 |
| 2025-07-16 | 10.714685 |
| 2025-07-17 | 10.705386 |
| 2025-07-18 | 10.746603 |
| 2025-07-19 | 10.702464 |
| 2025-07-20 | 10.706898 |
| 2025-07-21 | 10.740021 |
| 2025-07-22 | 10.746073 |
| 2025-07-23 | 10.788071 |
| 2025-07-24 | 10.834154 |
| 2025-07-25 | 10.796788 |
| 2025-07-26 | 10.804272 |
| 2025-07-27 | 10.818562 |
| 2025-07-28 | 10.725739 |
| 2025-07-29 | 10.623236 |
| 2025-07-30 | 10.618957 |
| 2025-07-31 | 10.543232 |
| 2025-08-01 | 10.446592 |
| 2025-08-02 | 10.617415 |
| 2025-08-03 | 10.59083 |
| 2025-08-04 | 10.589108 |
| 2025-08-05 | 10.59133 |
| 2025-08-06 | 10.628066 |
| 2025-08-07 | 10.65876 |
| 2025-08-08 | 10.667871 |
| 2025-08-09 | 10.663407 |
| 2025-08-10 | 10.663149 |
| 2025-08-11 | 10.638087 |
| 2025-08-12 | 10.641746 |
| 2025-08-13 | 10.71636 |
| 2025-08-14 | 10.699932 |
| 2025-08-15 | 10.695923 |
| 2025-08-16 | 10.70451 |
| 2025-08-17 | 10.705006 |
| 2025-08-18 | 10.682805 |
| 2025-08-19 | 10.669273 |
| 2025-08-20 | 10.642769 |
| 2025-08-21 | 10.625176 |
| 2025-08-22 | 10.611711 |
| 2025-08-23 | 10.708172 |
| 2025-08-24 | 10.707656 |
| 2025-08-25 | 10.68843 |
| 2025-08-26 | 10.662711 |
| 2025-08-27 | 10.618279 |
| 2025-08-28 | 10.694583 |
| 2025-08-29 | 10.680915 |
| 2025-08-30 | 10.693619 |
| 2025-08-31 | 10.680039 |
| 2025-09-01 | 10.703292 |
| 2025-09-02 | 10.658059 |
| 2025-09-03 | 10.630163 |
| 2025-09-04 | 10.622563 |
| 2025-09-05 | 10.718676 |
| 2025-09-06 | 10.738249 |
| 2025-09-07 | 10.735434 |
| 2025-09-08 | 10.713911 |
| 2025-09-09 | 10.72864 |
| 2025-09-10 | 10.727008 |
| 2025-09-11 | 10.721067 |
| 2025-09-13 | 10.736941 |
| 2025-09-14 | 10.73564 |
| 2025-09-15 | 10.767944 |
| 2025-09-16 | 10.798335 |
| 2025-09-17 | 10.855293 |
| 2025-09-18 | 10.804368 |
| 2025-09-19 | 10.734044 |
| 2025-09-20 | 10.755875 |
| 2025-09-21 | 10.764162 |
| 2025-09-22 | 10.820131 |
| 2025-09-23 | 10.832203 |
| 2025-09-24 | 10.814985 |
| 2025-09-25 | 10.799562 |
| 2025-09-26 | 10.779864 |
| 2025-09-27 | 10.812842 |
| 2025-09-28 | 10.813457 |
| 2025-09-29 | 10.812159 |
| 2025-09-30 | 10.803136 |
| 2025-10-01 | 10.774108 |
| 2025-10-02 | 10.821383 |
| 2025-10-03 | 10.810565 |
| 2025-10-04 | 10.837575 |
| 2025-10-05 | 10.834314 |
| 2025-10-06 | 10.790103 |
| 2025-10-07 | 10.785201 |
| 2025-10-08 | 10.774128 |
| 2025-10-09 | 10.728607 |
| 2025-10-10 | 10.733285 |
| 2025-10-11 | 10.719882 |
| 2025-10-12 | 10.745971 |
| 2025-10-13 | 10.680688 |
| 2025-10-14 | 10.703912 |
| 2025-10-15 | 10.75236 |
| 2025-10-16 | 10.775625 |
| 2025-10-17 | 10.764474 |
| 2025-10-18 | 10.811702 |
| 2025-10-19 | 10.782997 |
| 2025-10-20 | 10.784778 |
| 2025-10-21 | 10.739621 |
| 2025-10-22 | 10.706921 |
| 2025-10-23 | 10.687527 |
| 2025-10-24 | 10.694959 |
| 2025-10-25 | 10.640092 |
| 2025-10-26 | 10.63827 |
| 2025-10-27 | 10.661846 |
| 2025-10-28 | 10.646107 |
| 2025-10-29 | 10.627918 |
| 2025-10-30 | 10.497231 |
| 2025-10-31 | 10.449017 |
| 2025-11-01 | 10.443039 |
| 2025-11-02 | 10.439569 |
| 2025-11-03 | 10.352246 |
| 2025-11-04 | 10.338341 |
| 2025-11-05 | 10.24119 |
| 2025-11-06 | 10.332692 |
| 2025-11-07 | 10.355812 |
| 2025-11-08 | 10.352591 |
| 2025-11-09 | 10.350692 |
| 2025-11-10 | 10.344176 |
| 2025-11-11 | 10.340992 |
| 2025-11-12 | 10.314195 |
| 2025-11-13 | 10.355866 |
| 2025-11-14 | 10.353352 |
| 2025-11-15 | 10.332543 |
| 2025-11-16 | 10.330098 |
| 2025-11-17 | 10.317407 |
| 2025-11-18 | 10.316968 |
| 2025-11-19 | 10.337445 |
| 2025-11-20 | 10.276462 |
| 2025-11-21 | 10.25529 |
| 2025-11-22 | 10.262723 |
| 2025-11-23 | 10.261501 |
| 2025-11-24 | 10.275452 |
| 2025-11-25 | 10.324174 |
| 2025-11-26 | 10.309031 |
| 2025-11-27 | 10.297641 |
| 2025-11-28 | 10.224126 |
| 2025-11-29 | 10.244158 |
| 2025-11-30 | 10.240231 |
| 2025-12-01 | 10.251516 |
| 2025-12-02 | 10.239958 |
| 2025-12-03 | 10.260228 |
| 2025-12-04 | 10.258463 |
| 2025-12-05 | 10.253735 |
| 2025-12-06 | 10.240871 |
| 2025-12-07 | 10.238762 |
| 2025-12-08 | 10.263634 |
| 2025-12-09 | 10.246514 |
| 2025-12-11 | 10.267999 |
| 2025-12-12 | 10.32586 |
| 2025-12-13 | 10.369493 |
| 2025-12-14 | 10.367909 |
| 2025-12-15 | 10.379818 |
| 2025-12-16 | 10.425274 |
| 2025-12-17 | 10.390519 |
| 2025-12-18 | 10.388032 |
| 2025-12-19 | 10.425397 |
| 2025-12-20 | 10.43042 |
| 2025-12-21 | 10.430037 |
| 2025-12-22 | 10.421792 |
| 2025-12-23 | 10.411931 |
| 2025-12-24 | 10.431636 |
| 2025-12-25 | 10.426992 |
| 2025-12-26 | 10.434144 |
| 2025-12-27 | 10.425622 |
| 2025-12-28 | 10.424283 |
| 2025-12-29 | 10.430088 |
| 2025-12-30 | 10.460065 |
| 2025-12-31 | 10.47557 |
| 2026-01-01 | 10.454127 |
| 2026-01-02 | 10.422031 |
| 2026-01-03 | 10.420831 |
| 2026-01-04 | 10.418897 |
| 2026-01-05 | 10.392652 |
| 2026-01-06 | 10.402053 |
| 2026-01-07 | 10.402532 |
| 2026-01-08 | 10.39913 |
| 2026-01-09 | 10.372728 |
| 2026-01-10 | 10.360565 |
| 2026-01-11 | 10.360248 |
| 2026-01-12 | 10.402489 |
| 2026-01-13 | 10.422987 |
| 2026-01-14 | 10.435958 |
| 2026-01-15 | 10.420902 |
| 2026-01-16 | 10.405354 |
| 2026-01-17 | 10.396379 |
| 2026-01-18 | 10.39493 |
| 2026-01-19 | 10.421278 |
| 2026-01-20 | 10.496745 |
| 2026-01-21 | 10.522495 |
| 2026-01-22 | 10.515495 |
| 2026-01-23 | 10.519165 |
| 2026-01-24 | 10.607537 |
| 2026-01-25 | 10.607124 |
| 2026-01-26 | 10.608767 |
| 2026-01-27 | 10.74942 |
| 2026-01-28 | 10.808626 |
| 2026-01-29 | 10.826787 |
| 2026-01-30 | 10.764696 |
| 2026-01-31 | 10.720879 |
| 2026-02-01 | 10.715223 |
| 2026-02-02 | 10.754306 |
| 2026-02-03 | 10.702085 |
| 2026-02-04 | 10.655107 |
| 2026-02-05 | 10.678898 |
| 2026-02-06 | 10.650152 |
| 2026-02-07 | 10.681234 |
| 2026-02-08 | 10.716794 |
| 2026-02-09 | 10.715116 |
| 2026-02-10 | 10.718311 |
| 2026-02-11 | 10.771201 |
| 2026-02-12 | 10.736749 |
| 2026-02-13 | 10.731333 |
| 2026-02-14 | 10.727096 |
| 2026-02-15 | 10.723285 |
| 2026-02-16 | 10.708086 |
| 2026-02-17 | 10.701166 |
| 2026-02-18 | 10.698276 |
| 2026-02-19 | 10.66521 |
| 2026-02-20 | 10.653629 |
| 2026-02-21 | 10.662943 |
| 2026-02-22 | 10.656173 |
| 2026-02-23 | 10.604701 |
| 2026-02-24 | 10.651493 |
| 2026-02-25 | 10.760709 |
| 2026-02-26 | 10.75271 |
| 2026-02-27 | 10.788406 |
| 2026-02-28 | 10.788755 |
| 2026-03-01 | 10.789039 |
| 2026-03-02 | 10.655006 |
| 2026-03-03 | 10.579219 |
| 2026-03-04 | 10.553434 |
| 2026-03-05 | 10.527013 |
| 2026-03-06 | 10.451928 |
| 2026-03-07 | 10.492035 |
| 2026-03-08 | 10.490263 |
| 2026-03-09 | 10.471439 |
| 2026-03-10 | 10.508506 |
| 2026-03-11 | 10.471895 |
| 2026-03-12 | 10.493284 |
| 2026-03-13 | 10.460451 |
| 2026-03-14 | 10.386455 |
| 2026-03-15 | 10.390458 |
| 2026-03-16 | 10.501696 |
| 2026-03-17 | 10.512047 |
| 2026-03-18 | 10.476768 |
| 2026-03-19 | 10.559598 |
| 2026-03-20 | 10.478366 |
| 2026-03-21 | 10.543042 |
| 2026-03-22 | 10.54235 |
| 2026-03-23 | 10.595989 |
| 2026-03-24 | 10.554844 |
| 2026-03-25 | 10.575448 |
| 2026-03-26 | 10.581531 |
| 2026-03-27 | 10.495647 |
| 2026-03-28 | 10.500127 |
| 2026-03-29 | 10.504625 |
| 2026-03-30 | 10.492378 |
| 2026-03-31 | 10.503598 |
| 2026-04-01 | 10.559246 |
| 2026-04-02 | 10.414878 |
| 2026-04-03 | 10.447818 |
| 2026-04-04 | 10.450522 |
| 2026-04-05 | 10.455774 |
| 2026-04-06 | 10.439388 |
| 2026-04-07 | 10.530257 |
| 2026-04-08 | 10.606387 |
| 2026-04-09 | 10.659714 |
| 2026-04-10 | 10.706548 |
| 2026-04-11 | 10.720974 |
| 2026-04-12 | 10.704959 |
| 2026-04-13 | 10.672604 |
| 2026-04-14 | 10.743276 |
| 2026-04-15 | 10.722203 |
| 2026-04-16 | 10.67633 |
| 2026-04-17 | 10.731997 |
| 2026-04-18 | 10.731513 |
| 2026-04-19 | 10.749884 |
| 2026-04-20 | 10.794164 |
| 2026-04-21 | 10.723764 |
| 2026-04-22 | 10.702415 |
| 2026-04-23 | 10.689425 |
| 2026-04-24 | 10.669482 |
| 2026-04-25 | 10.663047 |
| 2026-04-26 | 10.663047 |
| 2026-04-27 | 10.700321 |
| 2026-04-28 | 10.710872 |
| 2026-04-29 | 10.678871 |
| 2026-04-30 | 10.645567 |
| 2026-05-01 | 10.688637 |
| 2026-05-02 | 10.678153 |
| 2026-05-03 | 10.678153 |
| 2026-05-04 | 10.673398 |
| 2026-05-05 | 10.67549 |
| 2026-05-06 | 10.729961 |
| 2026-05-07 | 10.722318 |
| 2026-05-08 | 10.749137 |
| 2026-05-09 | 10.73679 |
| 2026-05-10 | 10.708229 |
| 2026-05-11 | 10.689259 |
| 2026-05-12 | 10.696568 |
| 2026-05-14 | 10.676625 |
| 2026-05-15 | 10.607717 |
| 2026-05-16 | 10.607247 |
| 2026-05-17 | 10.606284 |
| 2026-05-18 | 10.661943 |
| 2026-05-19 | 10.617314 |
| 2026-05-20 | 10.60436 |
| 2026-05-21 | 10.597934 |
| 2026-05-23 | 10.588597 |
| 2026-05-24 | 10.58651 |
| 2026-05-25 | 10.584791 |
| 2026-05-26 | 10.607884 |
| 2026-05-27 | 10.634442 |
| 2026-05-28 | 10.644351 |
| 2026-05-29 | 10.597656 |
| 2026-05-30 | 10.658622 |
| 2026-05-31 | 10.655437 |
| 2026-06-01 | 10.61171 |
| 2026-06-02 | 10.628389 |
| 2026-06-03 | 10.611018 |
| 2026-06-04 | 10.620294 |
| 2026-06-05 | 10.621463 |
| 2026-06-06 | 10.510671 |
| 2026-06-09 | 10.55956 |
| 2026-06-10 | 10.542436 |
| 2026-06-11 | 10.514286 |
| 2026-06-12 | 10.505385 |
| 2026-06-13 | 10.509499 |
| 2026-06-14 | 10.510678 |
| 2026-06-15 | 10.498716 |
| 2026-06-16 | 10.519861 |
| 2026-06-17 | 10.517129 |
| 2026-06-18 | 10.401064 |
| 2026-06-19 | 10.433711 |
| 2026-06-20 | 10.436543 |
| 2026-06-21 | 10.43404 |
| 2026-06-22 | 10.415092 |
| 2026-06-23 | 10.364626 |
| 2026-06-24 | 10.355793 |
| 2026-06-25 | 10.298583 |
| 2026-06-26 | 10.356819 |
| 2026-06-27 | 10.35835 |
| 2026-06-28 | 10.357377 |
| 2026-06-29 | 10.386758 |
| 2026-06-30 | 10.358464 |
| 2026-07-01 | 10.364557 |
| 2026-07-02 | 10.373881 |
| 2026-07-03 | 10.396885 |
| 2026-07-04 | 10.416549 |
| 2026-07-05 | 10.407787 |
| 2026-07-06 | 10.393943 |
| 2026-07-07 | 10.399861 |
| 2026-07-08 | 10.442507 |
| 2026-07-09 | 10.43085 |
| 2026-07-10 | 10.4138 |
| 2026-07-11 | 10.434553 |
| 2026-07-12 | 10.430289 |
| 2026-07-13 | 10.469282 |
| 2026-07-14 | 10.464518 |
| 2026-07-15 | 10.382106 |
| 2026-07-16 | 10.466264 |
| 2026-07-17 | 10.457079 |
| 2026-07-18 | 10.451404 |
| 2026-07-19 | 10.452281 |
| 2026-07-20 | 10.448446 |
| 2026-07-21 | 10.474698 |
| 2026-07-22 | 10.449525 |
| 2026-07-23 | 10.397861 |
| 2026-07-24 | 10.424657 |
| 2026-07-25 | 10.417311 |
| 2026-07-26 | 10.417372 |
| 2026-07-27 | 10.432702 |
| 2026-07-28 | 10.458674 |
| 2026-07-29 | 10.456202 |
| 2026-07-30 | 10.506004 |
| 2026-07-31 | 10.553237 |
| 2026-08-01 | 10.600515 |
| 2026-08-02 | 10.63207 |
| 2026-08-03 | 10.609115 |
| 2026-08-04 | 10.638186 |
| 2026-08-05 | 10.67861 |
| 2026-08-06 | 10.637236 |
| 2026-08-07 | 10.616531 |
| 2026-08-08 | 10.631365 |
| 2026-08-09 | 10.621067 |
| 2026-08-10 | 10.621534 |
| 2026-08-11 | 10.641822 |
| 2026-08-12 | 10.666298 |
| 2026-08-13 | 10.632575 |
| 2026-08-14 | 10.65752 |
| 2026-08-15 | 10.65867 |
| 2026-08-16 | 10.662721 |
| 2026-08-17 | 10.65883 |
| 2026-08-18 | 10.665924 |
| 2026-08-20 | 10.713964 |
| 2026-08-21 | 10.838881 |
| 2026-08-22 | 10.817962 |
| 2026-08-23 | 10.806969 |
| 2026-08-24 | 10.840475 |
| 2026-08-25 | 10.804022 |
| 2026-08-26 | 10.819799 |
| 2026-08-27 | 10.872946 |
| 2026-08-28 | 10.837468 |
| 2026-08-29 | 10.795816 |
| 2026-08-30 | 10.79454 |
| 2026-08-31 | 10.844272 |
| 2026-09-01 | 10.784857 |
| 2026-09-02 | 10.796261 |
| 2026-09-03 | 10.809051 |
| 2026-09-04 | 10.818622 |
| 2026-09-05 | 10.819305 |
| 2026-09-06 | 10.808833 |
| 2026-09-07 | 10.816522 |
| 2026-09-08 | 10.836843 |
| 2026-09-09 | 10.859331 |
| 2026-09-10 | 10.869377 |
| 2026-09-11 | 10.88338 |
| 2026-09-12 | 10.895739 |
| 2026-09-13 | 10.887287 |
| 2026-09-14 | 10.835113 |
| 2026-09-15 | 10.800472 |
| 2026-09-16 | 10.824017 |
| 2026-09-17 | 10.820899 |
| 2026-09-18 | 10.773547 |
| 2026-09-19 | 10.803999 |
| 2026-09-20 | 10.803284 |
| 2026-09-21 | 10.836574 |
| 2026-09-22 | 10.855979 |
| 2026-09-23 | 10.850164 |
| 2026-09-24 | 10.831054 |
| 2026-09-25 | 10.936303 |
| 2026-09-26 | 10.895227 |
| 2026-09-27 | 10.897478 |
| 2026-09-28 | 10.888429 |
| 2026-09-30 | 10.861269 |
| 2026-10-02 | 10.791217 |
| 2026-10-03 | 10.750741 |
| 2026-10-05 | 10.707093 |
| 2026-10-06 | 10.737899 |
| 2026-10-07 | 10.689366 |
| 2026-10-08 | 10.730764 |
| 2026-10-09 | 12.372861 |
| 2026-10-10 | 11.653406 |
| 2026-10-11 | 12.147873 |
| 2026-10-12 | 12.412047 |
| 2026-10-13 | 12.409796 |
| 2026-10-14 | 12.412841 |
| 2026-10-15 | 12.437625 |
| 2026-10-16 | 12.518646 |
| 2026-10-17 | 12.510262 |
| 2026-10-18 | 12.476571 |
| 2026-10-19 | 12.51144 |
| 2026-10-20 | 12.45957 |
| 2026-10-21 | 12.482183 |
| 2026-10-22 | 12.473395 |
| 2026-10-23 | 12.476369 |
High
12.5186
Low
9.2094
Average
10.3482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/IQD API questions
How do I get the ISK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/IQD rate in rates.IQD.
How far back does ISK/IQD historical data go?
Daily ISK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.