ISK to INR exchange rate API
Iceland Krona to Indian Rupee · quoted 2026-10-29
0.78437
▲ +28.78% over 2Y
1 ISK = 0.78437 INR · 1 INR = 1.2749 ISK · Get this rate via the API
1 ISK buys 0.78437 INR as of 2026-10-29, so 1 INR buys 1.2749 ISK. Over the last 2 years, ISK/INR traded between 0.60349 and 0.79986, averaged 0.70881 and rose 28.78%. The API holds daily ISK/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-29 | 0.609078 |
| 2024-10-30 | 0.61241 |
| 2024-10-31 | 0.614459 |
| 2024-11-01 | 0.613651 |
| 2024-11-02 | 0.61194 |
| 2024-11-03 | 0.615187 |
| 2024-11-04 | 0.61597 |
| 2024-11-05 | 0.615557 |
| 2024-11-06 | 0.608098 |
| 2024-11-07 | 0.613186 |
| 2024-11-08 | 0.61123 |
| 2024-11-09 | 0.608317 |
| 2024-11-10 | 0.610468 |
| 2024-11-11 | 0.606159 |
| 2024-11-12 | 0.605739 |
| 2024-11-13 | 0.606433 |
| 2024-11-14 | 0.608096 |
| 2024-11-15 | 0.613222 |
| 2024-11-16 | 0.613791 |
| 2024-11-17 | 0.61638 |
| 2024-11-18 | 0.6173 |
| 2024-11-19 | 0.614545 |
| 2024-11-20 | 0.612388 |
| 2024-11-21 | 0.609429 |
| 2024-11-22 | 0.603493 |
| 2024-11-23 | 0.604546 |
| 2024-11-24 | 0.606367 |
| 2024-11-25 | 0.608805 |
| 2024-11-26 | 0.61046 |
| 2024-11-27 | 0.614333 |
| 2024-11-28 | 0.613711 |
| 2024-11-29 | 0.613071 |
| 2024-11-30 | 0.615757 |
| 2024-12-01 | 0.617676 |
| 2024-12-02 | 0.610013 |
| 2024-12-03 | 0.61096 |
| 2024-12-04 | 0.612054 |
| 2024-12-05 | 0.613431 |
| 2024-12-06 | 0.615051 |
| 2024-12-07 | 0.614219 |
| 2024-12-08 | 0.61759 |
| 2024-12-09 | 0.614729 |
| 2024-12-10 | 0.612422 |
| 2024-12-11 | 0.611031 |
| 2024-12-12 | 0.610308 |
| 2024-12-13 | 0.611315 |
| 2024-12-14 | 0.611441 |
| 2024-12-15 | 0.613807 |
| 2024-12-16 | 0.614217 |
| 2024-12-17 | 0.616033 |
| 2024-12-18 | 0.615327 |
| 2024-12-19 | 0.611478 |
| 2024-12-20 | 0.613628 |
| 2024-12-21 | 0.610556 |
| 2024-12-22 | 0.612796 |
| 2024-12-23 | 0.609672 |
| 2024-12-24 | 0.610113 |
| 2024-12-25 | 0.6114 |
| 2024-12-26 | 0.611877 |
| 2024-12-27 | 0.614817 |
| 2024-12-28 | 0.615901 |
| 2024-12-29 | 0.61533 |
| 2024-12-30 | 0.62035 |
| 2024-12-31 | 0.618022 |
| 2025-01-01 | 0.615533 |
| 2025-01-02 | 0.615059 |
| 2025-01-03 | 0.613001 |
| 2025-01-04 | 0.613553 |
| 2025-01-05 | 0.613597 |
| 2025-01-06 | 0.616865 |
| 2025-01-07 | 0.612453 |
| 2025-01-08 | 0.608904 |
| 2025-01-09 | 0.610586 |
| 2025-01-10 | 0.609955 |
| 2025-01-11 | 0.610256 |
| 2025-01-12 | 0.610694 |
| 2025-01-13 | 0.611878 |
| 2025-01-14 | 0.612094 |
| 2025-01-15 | 0.615165 |
| 2025-01-16 | 0.612977 |
| 2025-01-17 | 0.614734 |
| 2025-01-18 | 0.61146 |
| 2025-01-19 | 0.615141 |
| 2025-01-20 | 0.613563 |
| 2025-01-21 | 0.614708 |
| 2025-01-22 | 0.615761 |
| 2025-01-23 | 0.61637 |
| 2025-01-24 | 0.617429 |
| 2025-01-25 | 0.618144 |
| 2025-01-26 | 0.618856 |
| 2025-01-27 | 0.621189 |
| 2025-01-28 | 0.617354 |
| 2025-01-29 | 0.617669 |
| 2025-01-30 | 0.61668 |
| 2025-01-31 | 0.613459 |
| 2025-02-01 | 0.612394 |
| 2025-02-02 | 0.614184 |
| 2025-02-03 | 0.61268 |
| 2025-02-04 | 0.613153 |
| 2025-02-05 | 0.620296 |
| 2025-02-06 | 0.619099 |
| 2025-02-07 | 0.619464 |
| 2025-02-08 | 0.618336 |
| 2025-02-09 | 0.61701 |
| 2025-02-10 | 0.615784 |
| 2025-02-11 | 0.610832 |
| 2025-02-12 | 0.615443 |
| 2025-02-13 | 0.615647 |
| 2025-02-14 | 0.616496 |
| 2025-02-15 | 0.618177 |
| 2025-02-16 | 0.619646 |
| 2025-02-17 | 0.619414 |
| 2025-02-18 | 0.619291 |
| 2025-02-19 | 0.619562 |
| 2025-02-20 | 0.620631 |
| 2025-02-21 | 0.622236 |
| 2025-02-22 | 0.622309 |
| 2025-02-23 | 0.622518 |
| 2025-02-24 | 0.625543 |
| 2025-02-25 | 0.628138 |
| 2025-02-26 | 0.628695 |
| 2025-02-27 | 0.627567 |
| 2025-02-28 | 0.624371 |
| 2025-03-01 | 0.624003 |
| 2025-03-02 | 0.62434 |
| 2025-03-03 | 0.626993 |
| 2025-03-04 | 0.628778 |
| 2025-03-05 | 0.635408 |
| 2025-03-06 | 0.639945 |
| 2025-03-07 | 0.641164 |
| 2025-03-08 | 0.641778 |
| 2025-03-09 | 0.641284 |
| 2025-03-10 | 0.644614 |
| 2025-03-11 | 0.647688 |
| 2025-03-12 | 0.647969 |
| 2025-03-13 | 0.645242 |
| 2025-03-14 | 0.648838 |
| 2025-03-15 | 0.646849 |
| 2025-03-16 | 0.646938 |
| 2025-03-17 | 0.647713 |
| 2025-03-18 | 0.648623 |
| 2025-03-19 | 0.646463 |
| 2025-03-20 | 0.648309 |
| 2025-03-21 | 0.64546 |
| 2025-03-22 | 0.645538 |
| 2025-03-23 | 0.646061 |
| 2025-03-24 | 0.640079 |
| 2025-03-25 | 0.643808 |
| 2025-03-26 | 0.64481 |
| 2025-03-27 | 0.649768 |
| 2025-03-28 | 0.648042 |
| 2025-03-29 | 0.649632 |
| 2025-03-30 | 0.648318 |
| 2025-03-31 | 0.64748 |
| 2025-04-01 | 0.642894 |
| 2025-04-02 | 0.642741 |
| 2025-04-03 | 0.653991 |
| 2025-04-04 | 0.652563 |
| 2025-04-05 | 0.646587 |
| 2025-04-06 | 0.646244 |
| 2025-04-07 | 0.648235 |
| 2025-04-08 | 0.650671 |
| 2025-04-09 | 0.659772 |
| 2025-04-10 | 0.659875 |
| 2025-04-11 | 0.672298 |
| 2025-04-12 | 0.673438 |
| 2025-04-13 | 0.673063 |
| 2025-04-14 | 0.675188 |
| 2025-04-15 | 0.668286 |
| 2025-04-16 | 0.66937 |
| 2025-04-17 | 0.668631 |
| 2025-04-18 | 0.668672 |
| 2025-04-19 | 0.670656 |
| 2025-04-20 | 0.67051 |
| 2025-04-21 | 0.674091 |
| 2025-04-22 | 0.674844 |
| 2025-04-23 | 0.672766 |
| 2025-04-24 | 0.669974 |
| 2025-04-25 | 0.669568 |
| 2025-04-26 | 0.667678 |
| 2025-04-27 | 0.668325 |
| 2025-04-28 | 0.663728 |
| 2025-04-29 | 0.662715 |
| 2025-04-30 | 0.658917 |
| 2025-05-01 | 0.655783 |
| 2025-05-02 | 0.653602 |
| 2025-05-03 | 0.653347 |
| 2025-05-04 | 0.657475 |
| 2025-05-05 | 0.651775 |
| 2025-05-06 | 0.651387 |
| 2025-05-07 | 0.658185 |
| 2025-05-08 | 0.659331 |
| 2025-05-09 | 0.654019 |
| 2025-05-10 | 0.654407 |
| 2025-05-11 | 0.654957 |
| 2025-05-12 | 0.64329 |
| 2025-05-13 | 0.646414 |
| 2025-05-14 | 0.659929 |
| 2025-05-15 | 0.661002 |
| 2025-05-16 | 0.656751 |
| 2025-05-17 | 0.654579 |
| 2025-05-18 | 0.653752 |
| 2025-05-19 | 0.659475 |
| 2025-05-20 | 0.659246 |
| 2025-05-21 | 0.669899 |
| 2025-05-22 | 0.672403 |
| 2025-05-23 | 0.665875 |
| 2025-05-24 | 0.667527 |
| 2025-05-25 | 0.667791 |
| 2025-05-26 | 0.669702 |
| 2025-05-27 | 0.673461 |
| 2025-05-28 | 0.671093 |
| 2025-05-29 | 0.668635 |
| 2025-05-30 | 0.672848 |
| 2025-05-31 | 0.67223 |
| 2025-06-01 | 0.672699 |
| 2025-06-02 | 0.675204 |
| 2025-06-03 | 0.674215 |
| 2025-06-04 | 0.676203 |
| 2025-06-05 | 0.678947 |
| 2025-06-06 | 0.678474 |
| 2025-06-07 | 0.678776 |
| 2025-06-08 | 0.679018 |
| 2025-06-09 | 0.678777 |
| 2025-06-10 | 0.680159 |
| 2025-06-11 | 0.68103 |
| 2025-06-12 | 0.68965 |
| 2025-06-13 | 0.687309 |
| 2025-06-14 | 0.690692 |
| 2025-06-15 | 0.690002 |
| 2025-06-16 | 0.692479 |
| 2025-06-17 | 0.694825 |
| 2025-06-18 | 0.69259 |
| 2025-06-19 | 0.696213 |
| 2025-06-20 | 0.697465 |
| 2025-06-21 | 0.697839 |
| 2025-06-22 | 0.698053 |
| 2025-06-23 | 0.696048 |
| 2025-06-24 | 0.702191 |
| 2025-06-25 | 0.702243 |
| 2025-06-26 | 0.705175 |
| 2025-06-27 | 0.704774 |
| 2025-06-28 | 0.70559 |
| 2025-06-29 | 0.705948 |
| 2025-06-30 | 0.707176 |
| 2025-07-01 | 0.710636 |
| 2025-07-02 | 0.704199 |
| 2025-07-03 | 0.7064 |
| 2025-07-04 | 0.705744 |
| 2025-07-05 | 0.706887 |
| 2025-07-06 | 0.706945 |
| 2025-07-07 | 0.7077 |
| 2025-07-08 | 0.703993 |
| 2025-07-09 | 0.698259 |
| 2025-07-10 | 0.702234 |
| 2025-07-11 | 0.703127 |
| 2025-07-12 | 0.704719 |
| 2025-07-13 | 0.705338 |
| 2025-07-14 | 0.706011 |
| 2025-07-15 | 0.703374 |
| 2025-07-16 | 0.701642 |
| 2025-07-17 | 0.702909 |
| 2025-07-18 | 0.706697 |
| 2025-07-19 | 0.703613 |
| 2025-07-20 | 0.70434 |
| 2025-07-21 | 0.706924 |
| 2025-07-22 | 0.710035 |
| 2025-07-23 | 0.71264 |
| 2025-07-24 | 0.715232 |
| 2025-07-25 | 0.713248 |
| 2025-07-26 | 0.714232 |
| 2025-07-27 | 0.714522 |
| 2025-07-28 | 0.710516 |
| 2025-07-29 | 0.704381 |
| 2025-07-30 | 0.709198 |
| 2025-07-31 | 0.705309 |
| 2025-08-01 | 0.697832 |
| 2025-08-02 | 0.706389 |
| 2025-08-03 | 0.705918 |
| 2025-08-04 | 0.708912 |
| 2025-08-05 | 0.710725 |
| 2025-08-06 | 0.712839 |
| 2025-08-07 | 0.713385 |
| 2025-08-08 | 0.713709 |
| 2025-08-09 | 0.713808 |
| 2025-08-10 | 0.713828 |
| 2025-08-11 | 0.713073 |
| 2025-08-12 | 0.711827 |
| 2025-08-13 | 0.715157 |
| 2025-08-14 | 0.714881 |
| 2025-08-15 | 0.713861 |
| 2025-08-16 | 0.714892 |
| 2025-08-17 | 0.71616 |
| 2025-08-18 | 0.713276 |
| 2025-08-19 | 0.709454 |
| 2025-08-20 | 0.707325 |
| 2025-08-21 | 0.70827 |
| 2025-08-22 | 0.708598 |
| 2025-08-23 | 0.713596 |
| 2025-08-24 | 0.713758 |
| 2025-08-25 | 0.714215 |
| 2025-08-26 | 0.713177 |
| 2025-08-27 | 0.711461 |
| 2025-08-28 | 0.715059 |
| 2025-08-29 | 0.718905 |
| 2025-08-30 | 0.719515 |
| 2025-08-31 | 0.719644 |
| 2025-09-01 | 0.720519 |
| 2025-09-02 | 0.717662 |
| 2025-09-03 | 0.714359 |
| 2025-09-04 | 0.714662 |
| 2025-09-05 | 0.721825 |
| 2025-09-06 | 0.722647 |
| 2025-09-07 | 0.723456 |
| 2025-09-08 | 0.719982 |
| 2025-09-09 | 0.722081 |
| 2025-09-10 | 0.721416 |
| 2025-09-11 | 0.723606 |
| 2025-09-12 | 0.720325 |
| 2025-09-13 | 0.723314 |
| 2025-09-14 | 0.723928 |
| 2025-09-15 | 0.724263 |
| 2025-09-16 | 0.725988 |
| 2025-09-17 | 0.728217 |
| 2025-09-18 | 0.726175 |
| 2025-09-19 | 0.723531 |
| 2025-09-20 | 0.72318 |
| 2025-09-21 | 0.724313 |
| 2025-09-22 | 0.728277 |
| 2025-09-23 | 0.734164 |
| 2025-09-24 | 0.732334 |
| 2025-09-25 | 0.73112 |
| 2025-09-26 | 0.729221 |
| 2025-09-27 | 0.731676 |
| 2025-09-28 | 0.732684 |
| 2025-09-29 | 0.732692 |
| 2025-09-30 | 0.732126 |
| 2025-10-01 | 0.729467 |
| 2025-10-02 | 0.733331 |
| 2025-10-03 | 0.732651 |
| 2025-10-04 | 0.733797 |
| 2025-10-05 | 0.734858 |
| 2025-10-06 | 0.731156 |
| 2025-10-07 | 0.731232 |
| 2025-10-08 | 0.729826 |
| 2025-10-09 | 0.727098 |
| 2025-10-10 | 0.724719 |
| 2025-10-11 | 0.72833 |
| 2025-10-12 | 0.728475 |
| 2025-10-13 | 0.724618 |
| 2025-10-14 | 0.725479 |
| 2025-10-15 | 0.72275 |
| 2025-10-16 | 0.72335 |
| 2025-10-17 | 0.723852 |
| 2025-10-18 | 0.724176 |
| 2025-10-19 | 0.725821 |
| 2025-10-20 | 0.723527 |
| 2025-10-21 | 0.721096 |
| 2025-10-22 | 0.722462 |
| 2025-10-23 | 0.715969 |
| 2025-10-24 | 0.715997 |
| 2025-10-25 | 0.712995 |
| 2025-10-26 | 0.71503 |
| 2025-10-27 | 0.7183 |
| 2025-10-28 | 0.718257 |
| 2025-10-29 | 0.716441 |
| 2025-10-30 | 0.711588 |
| 2025-10-31 | 0.707921 |
| 2025-11-01 | 0.707753 |
| 2025-11-02 | 0.70913 |
| 2025-11-03 | 0.701059 |
| 2025-11-04 | 0.700106 |
| 2025-11-05 | 0.692972 |
| 2025-11-06 | 0.698717 |
| 2025-11-07 | 0.701217 |
| 2025-11-08 | 0.700231 |
| 2025-11-09 | 0.702249 |
| 2025-11-10 | 0.700894 |
| 2025-11-11 | 0.698703 |
| 2025-11-12 | 0.697738 |
| 2025-11-13 | 0.701003 |
| 2025-11-14 | 0.700722 |
| 2025-11-15 | 0.699223 |
| 2025-11-16 | 0.700958 |
| 2025-11-17 | 0.697822 |
| 2025-11-18 | 0.697309 |
| 2025-11-19 | 0.698232 |
| 2025-11-20 | 0.695803 |
| 2025-11-21 | 0.701513 |
| 2025-11-22 | 0.701901 |
| 2025-11-23 | 0.704033 |
| 2025-11-24 | 0.699144 |
| 2025-11-25 | 0.702826 |
| 2025-11-26 | 0.70345 |
| 2025-11-27 | 0.702723 |
| 2025-11-28 | 0.698316 |
| 2025-11-29 | 0.698308 |
| 2025-11-30 | 0.700972 |
| 2025-12-01 | 0.70271 |
| 2025-12-02 | 0.703031 |
| 2025-12-03 | 0.70609 |
| 2025-12-04 | 0.703644 |
| 2025-12-05 | 0.70385 |
| 2025-12-06 | 0.702905 |
| 2025-12-07 | 0.704994 |
| 2025-12-08 | 0.705275 |
| 2025-12-09 | 0.70262 |
| 2025-12-10 | 0.703908 |
| 2025-12-11 | 0.711981 |
| 2025-12-12 | 0.715603 |
| 2025-12-13 | 0.716514 |
| 2025-12-14 | 0.718336 |
| 2025-12-15 | 0.719655 |
| 2025-12-16 | 0.723439 |
| 2025-12-17 | 0.715726 |
| 2025-12-18 | 0.715686 |
| 2025-12-19 | 0.713682 |
| 2025-12-20 | 0.712971 |
| 2025-12-21 | 0.715313 |
| 2025-12-22 | 0.713346 |
| 2025-12-23 | 0.713161 |
| 2025-12-24 | 0.714699 |
| 2025-12-25 | 0.714733 |
| 2025-12-26 | 0.718011 |
| 2025-12-27 | 0.71493 |
| 2025-12-28 | 0.717098 |
| 2025-12-29 | 0.715669 |
| 2025-12-30 | 0.717255 |
| 2025-12-31 | 0.717367 |
| 2026-01-01 | 0.716863 |
| 2026-01-02 | 0.717225 |
| 2026-01-03 | 0.715791 |
| 2026-01-04 | 0.71858 |
| 2026-01-05 | 0.714491 |
| 2026-01-06 | 0.716987 |
| 2026-01-07 | 0.713203 |
| 2026-01-08 | 0.713233 |
| 2026-01-09 | 0.712574 |
| 2026-01-10 | 0.713693 |
| 2026-01-11 | 0.714486 |
| 2026-01-12 | 0.716161 |
| 2026-01-13 | 0.717242 |
| 2026-01-14 | 0.718659 |
| 2026-01-15 | 0.717952 |
| 2026-01-16 | 0.719924 |
| 2026-01-17 | 0.719925 |
| 2026-01-18 | 0.721819 |
| 2026-01-19 | 0.722958 |
| 2026-01-20 | 0.729664 |
| 2026-01-21 | 0.735824 |
| 2026-01-22 | 0.734356 |
| 2026-01-23 | 0.738794 |
| 2026-01-24 | 0.741611 |
| 2026-01-25 | 0.74528 |
| 2026-01-26 | 0.746984 |
| 2026-01-27 | 0.752672 |
| 2026-01-28 | 0.759262 |
| 2026-01-29 | 0.759716 |
| 2026-01-30 | 0.7547 |
| 2026-01-31 | 0.749644 |
| 2026-02-01 | 0.753129 |
| 2026-02-02 | 0.747703 |
| 2026-02-03 | 0.733593 |
| 2026-02-04 | 0.737033 |
| 2026-02-05 | 0.735814 |
| 2026-02-06 | 0.736408 |
| 2026-02-07 | 0.738111 |
| 2026-02-08 | 0.739356 |
| 2026-02-09 | 0.743706 |
| 2026-02-10 | 0.742674 |
| 2026-02-11 | 0.747245 |
| 2026-02-12 | 0.740805 |
| 2026-02-13 | 0.741248 |
| 2026-02-14 | 0.741267 |
| 2026-02-15 | 0.743099 |
| 2026-02-16 | 0.74181 |
| 2026-02-17 | 0.7397 |
| 2026-02-18 | 0.741373 |
| 2026-02-19 | 0.739703 |
| 2026-02-20 | 0.738547 |
| 2026-02-21 | 0.737681 |
| 2026-02-22 | 0.740217 |
| 2026-02-23 | 0.739233 |
| 2026-02-24 | 0.740058 |
| 2026-02-25 | 0.746808 |
| 2026-02-26 | 0.749623 |
| 2026-02-27 | 0.749271 |
| 2026-02-28 | 0.749901 |
| 2026-03-01 | 0.751228 |
| 2026-03-02 | 0.745774 |
| 2026-03-03 | 0.74221 |
| 2026-03-04 | 0.741311 |
| 2026-03-05 | 0.735848 |
| 2026-03-06 | 0.732743 |
| 2026-03-07 | 0.736182 |
| 2026-03-08 | 0.737032 |
| 2026-03-09 | 0.73501 |
| 2026-03-10 | 0.738887 |
| 2026-03-11 | 0.735372 |
| 2026-03-12 | 0.736338 |
| 2026-03-13 | 0.735232 |
| 2026-03-14 | 0.733736 |
| 2026-03-15 | 0.734364 |
| 2026-03-16 | 0.738366 |
| 2026-03-17 | 0.741681 |
| 2026-03-18 | 0.743941 |
| 2026-03-19 | 0.747092 |
| 2026-03-20 | 0.75226 |
| 2026-03-21 | 0.757415 |
| 2026-03-22 | 0.75487 |
| 2026-03-23 | 0.752778 |
| 2026-03-24 | 0.759296 |
| 2026-03-25 | 0.759417 |
| 2026-03-26 | 0.757353 |
| 2026-03-27 | 0.760407 |
| 2026-03-28 | 0.760371 |
| 2026-03-29 | 0.761537 |
| 2026-03-30 | 0.758497 |
| 2026-03-31 | 0.751245 |
| 2026-04-01 | 0.752944 |
| 2026-04-02 | 0.743074 |
| 2026-04-03 | 0.740602 |
| 2026-04-04 | 0.739672 |
| 2026-04-05 | 0.743304 |
| 2026-04-06 | 0.744037 |
| 2026-04-07 | 0.747493 |
| 2026-04-08 | 0.750718 |
| 2026-04-09 | 0.753995 |
| 2026-04-10 | 0.759156 |
| 2026-04-11 | 0.761976 |
| 2026-04-12 | 0.762058 |
| 2026-04-13 | 0.761501 |
| 2026-04-14 | 0.763397 |
| 2026-04-15 | 0.764371 |
| 2026-04-16 | 0.761855 |
| 2026-04-17 | 0.760434 |
| 2026-04-18 | 0.758598 |
| 2026-04-19 | 0.760928 |
| 2026-04-20 | 0.764333 |
| 2026-04-21 | 0.766208 |
| 2026-04-22 | 0.765372 |
| 2026-04-23 | 0.765312 |
| 2026-04-24 | 0.767652 |
| 2026-04-25 | 0.768448 |
| 2026-04-26 | 0.769288 |
| 2026-04-27 | 0.770713 |
| 2026-04-28 | 0.771131 |
| 2026-04-29 | 0.773199 |
| 2026-04-30 | 0.771315 |
| 2026-05-01 | 0.77676 |
| 2026-05-02 | 0.773486 |
| 2026-05-03 | 0.774616 |
| 2026-05-04 | 0.77478 |
| 2026-05-05 | 0.776499 |
| 2026-05-06 | 0.774975 |
| 2026-05-07 | 0.771474 |
| 2026-05-08 | 0.772799 |
| 2026-05-09 | 0.773913 |
| 2026-05-10 | 0.775525 |
| 2026-05-11 | 0.779822 |
| 2026-05-12 | 0.780657 |
| 2026-05-13 | 0.780496 |
| 2026-05-14 | 0.780414 |
| 2026-05-15 | 0.777116 |
| 2026-05-16 | 0.776975 |
| 2026-05-17 | 0.778152 |
| 2026-05-18 | 0.782625 |
| 2026-05-19 | 0.782297 |
| 2026-05-20 | 0.783242 |
| 2026-05-21 | 0.778162 |
| 2026-05-22 | 0.772691 |
| 2026-05-23 | 0.773301 |
| 2026-05-24 | 0.774715 |
| 2026-05-25 | 0.772193 |
| 2026-05-26 | 0.775208 |
| 2026-05-27 | 0.776603 |
| 2026-05-28 | 0.77633 |
| 2026-05-29 | 0.771405 |
| 2026-05-30 | 0.772401 |
| 2026-05-31 | 0.7734 |
| 2026-06-01 | 0.769325 |
| 2026-06-02 | 0.772872 |
| 2026-06-03 | 0.775156 |
| 2026-06-04 | 0.776424 |
| 2026-06-05 | 0.768577 |
| 2026-06-06 | 0.762589 |
| 2026-06-08 | 0.769133 |
| 2026-06-09 | 0.76845 |
| 2026-06-10 | 0.766579 |
| 2026-06-11 | 0.768317 |
| 2026-06-12 | 0.762964 |
| 2026-06-13 | 0.763473 |
| 2026-06-14 | 0.76513 |
| 2026-06-15 | 0.759223 |
| 2026-06-16 | 0.759234 |
| 2026-06-17 | 0.758826 |
| 2026-06-18 | 0.748722 |
| 2026-06-19 | 0.751163 |
| 2026-06-20 | 0.751662 |
| 2026-06-21 | 0.753192 |
| 2026-06-22 | 0.753284 |
| 2026-06-23 | 0.749499 |
| 2026-06-24 | 0.746595 |
| 2026-06-25 | 0.743496 |
| 2026-06-26 | 0.747434 |
| 2026-06-27 | 0.746419 |
| 2026-06-28 | 0.748678 |
| 2026-06-29 | 0.748875 |
| 2026-06-30 | 0.749003 |
| 2026-07-01 | 0.753974 |
| 2026-07-02 | 0.755163 |
| 2026-07-03 | 0.756958 |
| 2026-07-04 | 0.758509 |
| 2026-07-05 | 0.758204 |
| 2026-07-06 | 0.756274 |
| 2026-07-07 | 0.75509 |
| 2026-07-08 | 0.759947 |
| 2026-07-09 | 0.760645 |
| 2026-07-10 | 0.758819 |
| 2026-07-11 | 0.760526 |
| 2026-07-12 | 0.761021 |
| 2026-07-13 | 0.761767 |
| 2026-07-14 | 0.766211 |
| 2026-07-15 | 0.765648 |
| 2026-07-16 | 0.772653 |
| 2026-07-17 | 0.767796 |
| 2026-07-18 | 0.771004 |
| 2026-07-19 | 0.769812 |
| 2026-07-20 | 0.769542 |
| 2026-07-21 | 0.768405 |
| 2026-07-22 | 0.769322 |
| 2026-07-23 | 0.767262 |
| 2026-07-24 | 0.768286 |
| 2026-07-25 | 0.767165 |
| 2026-07-26 | 0.76892 |
| 2026-07-27 | 0.765003 |
| 2026-07-28 | 0.765175 |
| 2026-07-29 | 0.763306 |
| 2026-07-30 | 0.770042 |
| 2026-07-31 | 0.768229 |
| 2026-08-01 | 0.774297 |
| 2026-08-02 | 0.775689 |
| 2026-08-03 | 0.774454 |
| 2026-08-04 | 0.77344 |
| 2026-08-05 | 0.775066 |
| 2026-08-06 | 0.774003 |
| 2026-08-07 | 0.770178 |
| 2026-08-08 | 0.771125 |
| 2026-08-09 | 0.773476 |
| 2026-08-10 | 0.774421 |
| 2026-08-11 | 0.774525 |
| 2026-08-12 | 0.776227 |
| 2026-08-13 | 0.774131 |
| 2026-08-14 | 0.776243 |
| 2026-08-15 | 0.777849 |
| 2026-08-16 | 0.778279 |
| 2026-08-17 | 0.779447 |
| 2026-08-18 | 0.778954 |
| 2026-08-19 | 0.78148 |
| 2026-08-20 | 0.787313 |
| 2026-08-21 | 0.790674 |
| 2026-08-22 | 0.789416 |
| 2026-08-23 | 0.79052 |
| 2026-08-24 | 0.790987 |
| 2026-08-25 | 0.786958 |
| 2026-08-26 | 0.78858 |
| 2026-08-27 | 0.792432 |
| 2026-08-28 | 0.788767 |
| 2026-08-29 | 0.786808 |
| 2026-08-30 | 0.787555 |
| 2026-08-31 | 0.783813 |
| 2026-09-01 | 0.781594 |
| 2026-09-02 | 0.782091 |
| 2026-09-03 | 0.780583 |
| 2026-09-04 | 0.779946 |
| 2026-09-05 | 0.779052 |
| 2026-09-06 | 0.780569 |
| 2026-09-07 | 0.779978 |
| 2026-09-08 | 0.784412 |
| 2026-09-09 | 0.789334 |
| 2026-09-10 | 0.791889 |
| 2026-09-11 | 0.793463 |
| 2026-09-12 | 0.794258 |
| 2026-09-13 | 0.795521 |
| 2026-09-14 | 0.789524 |
| 2026-09-15 | 0.790917 |
| 2026-09-16 | 0.791945 |
| 2026-09-17 | 0.787893 |
| 2026-09-18 | 0.788203 |
| 2026-09-19 | 0.791571 |
| 2026-09-20 | 0.792187 |
| 2026-09-21 | 0.793209 |
| 2026-09-22 | 0.791766 |
| 2026-09-23 | 0.791666 |
| 2026-09-24 | 0.790416 |
| 2026-09-25 | 0.799857 |
| 2026-09-26 | 0.796065 |
| 2026-09-27 | 0.798262 |
| 2026-09-28 | 0.797149 |
| 2026-09-29 | 0.796717 |
| 2026-09-30 | 0.79431 |
| 2026-10-01 | 0.794394 |
| 2026-10-02 | 0.789229 |
| 2026-10-03 | 0.789085 |
| 2026-10-05 | 0.787529 |
| 2026-10-06 | 0.791993 |
| 2026-10-07 | 0.789171 |
| 2026-10-08 | 0.790244 |
| 2026-10-09 | 0.792372 |
| 2026-10-10 | 0.790892 |
| 2026-10-11 | 0.793266 |
| 2026-10-12 | 0.785087 |
| 2026-10-13 | 0.782672 |
| 2026-10-14 | 0.780999 |
| 2026-10-15 | 0.78109 |
| 2026-10-16 | 0.78461 |
| 2026-10-17 | 0.783732 |
| 2026-10-18 | 0.784926 |
| 2026-10-19 | 0.781224 |
| 2026-10-20 | 0.781637 |
| 2026-10-21 | 0.779196 |
| 2026-10-22 | 0.780095 |
| 2026-10-23 | 0.780264 |
| 2026-10-24 | 0.779759 |
| 2026-10-25 | 0.781144 |
| 2026-10-26 | 0.780744 |
| 2026-10-27 | 0.777591 |
| 2026-10-28 | 0.780629 |
| 2026-10-29 | 0.784368 |
High
0.79986
Low
0.60349
Average
0.70881
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/INR API questions
How do I get the ISK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/INR rate in rates.INR.
How far back does ISK/INR historical data go?
Daily ISK/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.