ISK to ILS exchange rate API
Iceland Krona to New Israeli Sheqel · quoted 2026-10-29
0.02556
▼ +5.70% over 2Y
1 ISK = 0.02556 ILS · 1 ILS = 39.1298 ISK · Get this rate via the API
1 ISK buys 0.02556 ILS as of 2026-10-29, so 1 ILS buys 39.1298 ISK. Over the last 2 years, ISK/ILS traded between 0.02279 and 0.02946, averaged 0.02595 and fell 5.70%. The API holds daily ISK/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-29 | 0.0271 |
| 2024-10-30 | 0.02708 |
| 2024-10-31 | 0.027159 |
| 2024-11-01 | 0.027284 |
| 2024-11-02 | 0.027301 |
| 2024-11-03 | 0.027358 |
| 2024-11-04 | 0.027453 |
| 2024-11-05 | 0.027419 |
| 2024-11-06 | 0.027049 |
| 2024-11-07 | 0.027035 |
| 2024-11-08 | 0.027061 |
| 2024-11-09 | 0.027029 |
| 2024-11-10 | 0.026956 |
| 2024-11-11 | 0.026859 |
| 2024-11-12 | 0.026923 |
| 2024-11-13 | 0.026892 |
| 2024-11-14 | 0.026913 |
| 2024-11-15 | 0.027169 |
| 2024-11-16 | 0.027239 |
| 2024-11-17 | 0.027177 |
| 2024-11-18 | 0.027351 |
| 2024-11-19 | 0.027261 |
| 2024-11-20 | 0.027087 |
| 2024-11-21 | 0.02693 |
| 2024-11-22 | 0.026573 |
| 2024-11-23 | 0.026505 |
| 2024-11-24 | 0.026581 |
| 2024-11-25 | 0.026492 |
| 2024-11-26 | 0.026429 |
| 2024-11-27 | 0.026609 |
| 2024-11-28 | 0.026501 |
| 2024-11-29 | 0.026363 |
| 2024-11-30 | 0.026459 |
| 2024-12-01 | 0.026447 |
| 2024-12-02 | 0.026185 |
| 2024-12-03 | 0.026219 |
| 2024-12-04 | 0.026077 |
| 2024-12-05 | 0.026103 |
| 2024-12-06 | 0.026131 |
| 2024-12-07 | 0.025987 |
| 2024-12-08 | 0.025999 |
| 2024-12-09 | 0.025804 |
| 2024-12-10 | 0.025812 |
| 2024-12-11 | 0.025815 |
| 2024-12-12 | 0.025668 |
| 2024-12-13 | 0.025891 |
| 2024-12-14 | 0.025981 |
| 2024-12-15 | 0.025939 |
| 2024-12-16 | 0.026028 |
| 2024-12-17 | 0.026116 |
| 2024-12-18 | 0.02599 |
| 2024-12-19 | 0.026017 |
| 2024-12-20 | 0.026154 |
| 2024-12-21 | 0.026266 |
| 2024-12-22 | 0.026168 |
| 2024-12-23 | 0.026146 |
| 2024-12-24 | 0.02628 |
| 2024-12-25 | 0.026135 |
| 2024-12-26 | 0.026204 |
| 2024-12-27 | 0.026439 |
| 2024-12-28 | 0.026565 |
| 2024-12-29 | 0.026493 |
| 2024-12-30 | 0.02649 |
| 2024-12-31 | 0.026327 |
| 2025-01-01 | 0.026119 |
| 2025-01-02 | 0.026182 |
| 2025-01-03 | 0.026102 |
| 2025-01-04 | 0.026106 |
| 2025-01-05 | 0.026078 |
| 2025-01-06 | 0.026195 |
| 2025-01-07 | 0.025897 |
| 2025-01-08 | 0.026049 |
| 2025-01-09 | 0.026026 |
| 2025-01-10 | 0.026076 |
| 2025-01-11 | 0.026087 |
| 2025-01-12 | 0.025971 |
| 2025-01-13 | 0.025907 |
| 2025-01-14 | 0.025662 |
| 2025-01-15 | 0.025776 |
| 2025-01-16 | 0.025659 |
| 2025-01-17 | 0.025479 |
| 2025-01-18 | 0.025163 |
| 2025-01-19 | 0.025304 |
| 2025-01-20 | 0.025425 |
| 2025-01-21 | 0.025459 |
| 2025-01-22 | 0.02523 |
| 2025-01-23 | 0.02544 |
| 2025-01-24 | 0.02569 |
| 2025-01-25 | 0.025631 |
| 2025-01-26 | 0.025722 |
| 2025-01-27 | 0.026017 |
| 2025-01-28 | 0.025821 |
| 2025-01-29 | 0.025684 |
| 2025-01-30 | 0.025514 |
| 2025-01-31 | 0.025357 |
| 2025-02-01 | 0.025246 |
| 2025-02-02 | 0.025449 |
| 2025-02-03 | 0.025336 |
| 2025-02-04 | 0.025177 |
| 2025-02-05 | 0.025212 |
| 2025-02-06 | 0.025165 |
| 2025-02-07 | 0.025151 |
| 2025-02-08 | 0.025056 |
| 2025-02-09 | 0.025085 |
| 2025-02-10 | 0.025095 |
| 2025-02-11 | 0.025298 |
| 2025-02-12 | 0.02545 |
| 2025-02-13 | 0.025314 |
| 2025-02-14 | 0.02535 |
| 2025-02-15 | 0.025296 |
| 2025-02-16 | 0.025328 |
| 2025-02-17 | 0.025349 |
| 2025-02-18 | 0.025342 |
| 2025-02-19 | 0.025274 |
| 2025-02-20 | 0.025385 |
| 2025-02-21 | 0.025539 |
| 2025-02-22 | 0.025602 |
| 2025-02-23 | 0.025657 |
| 2025-02-24 | 0.025729 |
| 2025-02-25 | 0.025785 |
| 2025-02-26 | 0.025791 |
| 2025-02-27 | 0.025556 |
| 2025-02-28 | 0.025708 |
| 2025-03-01 | 0.025675 |
| 2025-03-02 | 0.025667 |
| 2025-03-03 | 0.025817 |
| 2025-03-04 | 0.026095 |
| 2025-03-05 | 0.02645 |
| 2025-03-06 | 0.026564 |
| 2025-03-07 | 0.026707 |
| 2025-03-08 | 0.026689 |
| 2025-03-09 | 0.026641 |
| 2025-03-10 | 0.026831 |
| 2025-03-11 | 0.027093 |
| 2025-03-12 | 0.027034 |
| 2025-03-13 | 0.027119 |
| 2025-03-14 | 0.027429 |
| 2025-03-15 | 0.027129 |
| 2025-03-16 | 0.027151 |
| 2025-03-17 | 0.027223 |
| 2025-03-18 | 0.027346 |
| 2025-03-19 | 0.027498 |
| 2025-03-20 | 0.0276 |
| 2025-03-21 | 0.027857 |
| 2025-03-22 | 0.02788 |
| 2025-03-23 | 0.027998 |
| 2025-03-24 | 0.027671 |
| 2025-03-25 | 0.02752 |
| 2025-03-26 | 0.027613 |
| 2025-03-27 | 0.027825 |
| 2025-03-28 | 0.027957 |
| 2025-03-29 | 0.028033 |
| 2025-03-30 | 0.028026 |
| 2025-03-31 | 0.02821 |
| 2025-04-01 | 0.027816 |
| 2025-04-02 | 0.027819 |
| 2025-04-03 | 0.028278 |
| 2025-04-04 | 0.028503 |
| 2025-04-05 | 0.028316 |
| 2025-04-06 | 0.028288 |
| 2025-04-07 | 0.028603 |
| 2025-04-08 | 0.028372 |
| 2025-04-09 | 0.029025 |
| 2025-04-10 | 0.028957 |
| 2025-04-11 | 0.029055 |
| 2025-04-12 | 0.02906 |
| 2025-04-13 | 0.029059 |
| 2025-04-14 | 0.028923 |
| 2025-04-15 | 0.02872 |
| 2025-04-16 | 0.028784 |
| 2025-04-17 | 0.028843 |
| 2025-04-18 | 0.028893 |
| 2025-04-19 | 0.028937 |
| 2025-04-20 | 0.028937 |
| 2025-04-21 | 0.02932 |
| 2025-04-22 | 0.029456 |
| 2025-04-23 | 0.028881 |
| 2025-04-24 | 0.028624 |
| 2025-04-25 | 0.02838 |
| 2025-04-26 | 0.028335 |
| 2025-04-27 | 0.028308 |
| 2025-04-28 | 0.028353 |
| 2025-04-29 | 0.028192 |
| 2025-04-30 | 0.028259 |
| 2025-05-01 | 0.02809 |
| 2025-05-02 | 0.027956 |
| 2025-05-03 | 0.027746 |
| 2025-05-04 | 0.028005 |
| 2025-05-05 | 0.02794 |
| 2025-05-06 | 0.027937 |
| 2025-05-07 | 0.027831 |
| 2025-05-08 | 0.027595 |
| 2025-05-09 | 0.02718 |
| 2025-05-10 | 0.027192 |
| 2025-05-11 | 0.027192 |
| 2025-05-12 | 0.026903 |
| 2025-05-13 | 0.027094 |
| 2025-05-14 | 0.02744 |
| 2025-05-15 | 0.027371 |
| 2025-05-16 | 0.02725 |
| 2025-05-17 | 0.027191 |
| 2025-05-18 | 0.027119 |
| 2025-05-19 | 0.027412 |
| 2025-05-20 | 0.027189 |
| 2025-05-21 | 0.027814 |
| 2025-05-22 | 0.028116 |
| 2025-05-23 | 0.028228 |
| 2025-05-24 | 0.028206 |
| 2025-05-25 | 0.028204 |
| 2025-05-26 | 0.028101 |
| 2025-05-27 | 0.027911 |
| 2025-05-28 | 0.027804 |
| 2025-05-29 | 0.027441 |
| 2025-05-30 | 0.027573 |
| 2025-05-31 | 0.02761 |
| 2025-06-01 | 0.027683 |
| 2025-06-02 | 0.027793 |
| 2025-06-03 | 0.027744 |
| 2025-06-04 | 0.02758 |
| 2025-06-05 | 0.027586 |
| 2025-06-06 | 0.027659 |
| 2025-06-07 | 0.0277 |
| 2025-06-08 | 0.027718 |
| 2025-06-09 | 0.027611 |
| 2025-06-10 | 0.027797 |
| 2025-06-11 | 0.02787 |
| 2025-06-12 | 0.028707 |
| 2025-06-13 | 0.028725 |
| 2025-06-14 | 0.02904 |
| 2025-06-15 | 0.028834 |
| 2025-06-16 | 0.028344 |
| 2025-06-17 | 0.028209 |
| 2025-06-18 | 0.028017 |
| 2025-06-19 | 0.027954 |
| 2025-06-20 | 0.027989 |
| 2025-06-21 | 0.028092 |
| 2025-06-22 | 0.027996 |
| 2025-06-23 | 0.027874 |
| 2025-06-24 | 0.027746 |
| 2025-06-25 | 0.027775 |
| 2025-06-26 | 0.027893 |
| 2025-06-27 | 0.027864 |
| 2025-06-28 | 0.027922 |
| 2025-06-29 | 0.027922 |
| 2025-06-30 | 0.027772 |
| 2025-07-01 | 0.027997 |
| 2025-07-02 | 0.027739 |
| 2025-07-03 | 0.027782 |
| 2025-07-04 | 0.027686 |
| 2025-07-05 | 0.027616 |
| 2025-07-06 | 0.027569 |
| 2025-07-07 | 0.027471 |
| 2025-07-08 | 0.027566 |
| 2025-07-09 | 0.027126 |
| 2025-07-10 | 0.027073 |
| 2025-07-11 | 0.027319 |
| 2025-07-12 | 0.027363 |
| 2025-07-13 | 0.027326 |
| 2025-07-14 | 0.027599 |
| 2025-07-15 | 0.027412 |
| 2025-07-16 | 0.027398 |
| 2025-07-17 | 0.027433 |
| 2025-07-18 | 0.027548 |
| 2025-07-19 | 0.027446 |
| 2025-07-20 | 0.027486 |
| 2025-07-21 | 0.027483 |
| 2025-07-22 | 0.027528 |
| 2025-07-23 | 0.027492 |
| 2025-07-24 | 0.027645 |
| 2025-07-25 | 0.027669 |
| 2025-07-26 | 0.027692 |
| 2025-07-27 | 0.027751 |
| 2025-07-28 | 0.027492 |
| 2025-07-29 | 0.027332 |
| 2025-07-30 | 0.027293 |
| 2025-07-31 | 0.027255 |
| 2025-08-01 | 0.027309 |
| 2025-08-02 | 0.027649 |
| 2025-08-03 | 0.027581 |
| 2025-08-04 | 0.027572 |
| 2025-08-05 | 0.027931 |
| 2025-08-06 | 0.028042 |
| 2025-08-07 | 0.027826 |
| 2025-08-08 | 0.027992 |
| 2025-08-09 | 0.027958 |
| 2025-08-10 | 0.027901 |
| 2025-08-11 | 0.027779 |
| 2025-08-12 | 0.027859 |
| 2025-08-13 | 0.027722 |
| 2025-08-14 | 0.02759 |
| 2025-08-15 | 0.027545 |
| 2025-08-16 | 0.027587 |
| 2025-08-17 | 0.027614 |
| 2025-08-18 | 0.027679 |
| 2025-08-19 | 0.02754 |
| 2025-08-20 | 0.027635 |
| 2025-08-21 | 0.027755 |
| 2025-08-22 | 0.027516 |
| 2025-08-23 | 0.02754 |
| 2025-08-24 | 0.027648 |
| 2025-08-25 | 0.027576 |
| 2025-08-26 | 0.027395 |
| 2025-08-27 | 0.027102 |
| 2025-08-28 | 0.027171 |
| 2025-08-29 | 0.027239 |
| 2025-08-30 | 0.027273 |
| 2025-08-31 | 0.027233 |
| 2025-09-01 | 0.027391 |
| 2025-09-02 | 0.027476 |
| 2025-09-03 | 0.02733 |
| 2025-09-04 | 0.027279 |
| 2025-09-05 | 0.027293 |
| 2025-09-06 | 0.027335 |
| 2025-09-07 | 0.027558 |
| 2025-09-08 | 0.027209 |
| 2025-09-09 | 0.027347 |
| 2025-09-10 | 0.02729 |
| 2025-09-11 | 0.027335 |
| 2025-09-12 | 0.027187 |
| 2025-09-13 | 0.027323 |
| 2025-09-14 | 0.027337 |
| 2025-09-15 | 0.027458 |
| 2025-09-16 | 0.027563 |
| 2025-09-17 | 0.027719 |
| 2025-09-18 | 0.027516 |
| 2025-09-19 | 0.027409 |
| 2025-09-20 | 0.027342 |
| 2025-09-21 | 0.027364 |
| 2025-09-22 | 0.02766 |
| 2025-09-23 | 0.027651 |
| 2025-09-24 | 0.027649 |
| 2025-09-25 | 0.027573 |
| 2025-09-26 | 0.02767 |
| 2025-09-27 | 0.02767 |
| 2025-09-28 | 0.027601 |
| 2025-09-29 | 0.027425 |
| 2025-09-30 | 0.027237 |
| 2025-10-01 | 0.02724 |
| 2025-10-02 | 0.027391 |
| 2025-10-03 | 0.027305 |
| 2025-10-04 | 0.027297 |
| 2025-10-05 | 0.027199 |
| 2025-10-06 | 0.027005 |
| 2025-10-07 | 0.026997 |
| 2025-10-08 | 0.026997 |
| 2025-10-09 | 0.026575 |
| 2025-10-10 | 0.026611 |
| 2025-10-11 | 0.027144 |
| 2025-10-12 | 0.026983 |
| 2025-10-13 | 0.026832 |
| 2025-10-14 | 0.027163 |
| 2025-10-15 | 0.027007 |
| 2025-10-16 | 0.027161 |
| 2025-10-17 | 0.027197 |
| 2025-10-18 | 0.027219 |
| 2025-10-19 | 0.027256 |
| 2025-10-20 | 0.027256 |
| 2025-10-21 | 0.026959 |
| 2025-10-22 | 0.027009 |
| 2025-10-23 | 0.026976 |
| 2025-10-24 | 0.026822 |
| 2025-10-25 | 0.026629 |
| 2025-10-26 | 0.026602 |
| 2025-10-27 | 0.026513 |
| 2025-10-28 | 0.026479 |
| 2025-10-29 | 0.026316 |
| 2025-10-30 | 0.026118 |
| 2025-10-31 | 0.025928 |
| 2025-11-01 | 0.025925 |
| 2025-11-02 | 0.025942 |
| 2025-11-03 | 0.025766 |
| 2025-11-04 | 0.025785 |
| 2025-11-05 | 0.025555 |
| 2025-11-06 | 0.025684 |
| 2025-11-07 | 0.025799 |
| 2025-11-08 | 0.025769 |
| 2025-11-09 | 0.025695 |
| 2025-11-10 | 0.02555 |
| 2025-11-11 | 0.025416 |
| 2025-11-12 | 0.025175 |
| 2025-11-13 | 0.02538 |
| 2025-11-14 | 0.025588 |
| 2025-11-15 | 0.025464 |
| 2025-11-16 | 0.025455 |
| 2025-11-17 | 0.02554 |
| 2025-11-18 | 0.025757 |
| 2025-11-19 | 0.025777 |
| 2025-11-20 | 0.025544 |
| 2025-11-21 | 0.02569 |
| 2025-11-22 | 0.025753 |
| 2025-11-23 | 0.025687 |
| 2025-11-24 | 0.025688 |
| 2025-11-25 | 0.025787 |
| 2025-11-26 | 0.025878 |
| 2025-11-27 | 0.02574 |
| 2025-11-28 | 0.025441 |
| 2025-11-29 | 0.025445 |
| 2025-11-30 | 0.025451 |
| 2025-12-01 | 0.025618 |
| 2025-12-02 | 0.025432 |
| 2025-12-03 | 0.025269 |
| 2025-12-04 | 0.025338 |
| 2025-12-05 | 0.02529 |
| 2025-12-06 | 0.025281 |
| 2025-12-07 | 0.025293 |
| 2025-12-08 | 0.025122 |
| 2025-12-09 | 0.025131 |
| 2025-12-10 | 0.025298 |
| 2025-12-11 | 0.025323 |
| 2025-12-12 | 0.025338 |
| 2025-12-13 | 0.025474 |
| 2025-12-14 | 0.025415 |
| 2025-12-15 | 0.025466 |
| 2025-12-16 | 0.025647 |
| 2025-12-17 | 0.025531 |
| 2025-12-18 | 0.025509 |
| 2025-12-19 | 0.025568 |
| 2025-12-20 | 0.025523 |
| 2025-12-21 | 0.025486 |
| 2025-12-22 | 0.025486 |
| 2025-12-23 | 0.025465 |
| 2025-12-24 | 0.025347 |
| 2025-12-25 | 0.025358 |
| 2025-12-26 | 0.025416 |
| 2025-12-27 | 0.025405 |
| 2025-12-28 | 0.025341 |
| 2025-12-29 | 0.025443 |
| 2025-12-30 | 0.025431 |
| 2025-12-31 | 0.025455 |
| 2026-01-01 | 0.025343 |
| 2026-01-02 | 0.025246 |
| 2026-01-03 | 0.025331 |
| 2026-01-04 | 0.025333 |
| 2026-01-05 | 0.024999 |
| 2026-01-06 | 0.025152 |
| 2026-01-07 | 0.025213 |
| 2026-01-08 | 0.025137 |
| 2026-01-09 | 0.024928 |
| 2026-01-10 | 0.024898 |
| 2026-01-11 | 0.024827 |
| 2026-01-12 | 0.025045 |
| 2026-01-13 | 0.025048 |
| 2026-01-14 | 0.025157 |
| 2026-01-15 | 0.025093 |
| 2026-01-16 | 0.024999 |
| 2026-01-17 | 0.024944 |
| 2026-01-18 | 0.024964 |
| 2026-01-19 | 0.025143 |
| 2026-01-20 | 0.025414 |
| 2026-01-21 | 0.025468 |
| 2026-01-22 | 0.025173 |
| 2026-01-23 | 0.025267 |
| 2026-01-24 | 0.025387 |
| 2026-01-25 | 0.02537 |
| 2026-01-26 | 0.025528 |
| 2026-01-27 | 0.02549 |
| 2026-01-28 | 0.025533 |
| 2026-01-29 | 0.025435 |
| 2026-01-30 | 0.025343 |
| 2026-01-31 | 0.025427 |
| 2026-02-01 | 0.025349 |
| 2026-02-02 | 0.025336 |
| 2026-02-03 | 0.025116 |
| 2026-02-04 | 0.025157 |
| 2026-02-05 | 0.025381 |
| 2026-02-06 | 0.025424 |
| 2026-02-07 | 0.025429 |
| 2026-02-08 | 0.025319 |
| 2026-02-09 | 0.025391 |
| 2026-02-10 | 0.025313 |
| 2026-02-11 | 0.025263 |
| 2026-02-12 | 0.025037 |
| 2026-02-13 | 0.025275 |
| 2026-02-14 | 0.025289 |
| 2026-02-15 | 0.025299 |
| 2026-02-16 | 0.025237 |
| 2026-02-17 | 0.025324 |
| 2026-02-18 | 0.025379 |
| 2026-02-19 | 0.025457 |
| 2026-02-20 | 0.025385 |
| 2026-02-21 | 0.025353 |
| 2026-02-22 | 0.025263 |
| 2026-02-23 | 0.025375 |
| 2026-02-24 | 0.025359 |
| 2026-02-25 | 0.025421 |
| 2026-02-26 | 0.025638 |
| 2026-02-27 | 0.025858 |
| 2026-02-28 | 0.025815 |
| 2026-03-01 | 0.025838 |
| 2026-03-02 | 0.025063 |
| 2026-03-03 | 0.024944 |
| 2026-03-04 | 0.024767 |
| 2026-03-05 | 0.024676 |
| 2026-03-06 | 0.024676 |
| 2026-03-07 | 0.024764 |
| 2026-03-08 | 0.02479 |
| 2026-03-09 | 0.024774 |
| 2026-03-10 | 0.024822 |
| 2026-03-11 | 0.024813 |
| 2026-03-12 | 0.024863 |
| 2026-03-13 | 0.024884 |
| 2026-03-14 | 0.024937 |
| 2026-03-15 | 0.024917 |
| 2026-03-16 | 0.024965 |
| 2026-03-17 | 0.024883 |
| 2026-03-18 | 0.024846 |
| 2026-03-19 | 0.025102 |
| 2026-03-20 | 0.024956 |
| 2026-03-21 | 0.025011 |
| 2026-03-22 | 0.025169 |
| 2026-03-23 | 0.025153 |
| 2026-03-24 | 0.025202 |
| 2026-03-25 | 0.025234 |
| 2026-03-26 | 0.025173 |
| 2026-03-27 | 0.025298 |
| 2026-03-28 | 0.025149 |
| 2026-03-29 | 0.025255 |
| 2026-03-30 | 0.025298 |
| 2026-03-31 | 0.025334 |
| 2026-04-01 | 0.025225 |
| 2026-04-02 | 0.025167 |
| 2026-04-03 | 0.02502 |
| 2026-04-04 | 0.024963 |
| 2026-04-05 | 0.025041 |
| 2026-04-06 | 0.025071 |
| 2026-04-07 | 0.025285 |
| 2026-04-08 | 0.025045 |
| 2026-04-09 | 0.025089 |
| 2026-04-10 | 0.02492 |
| 2026-04-11 | 0.024831 |
| 2026-04-12 | 0.024966 |
| 2026-04-13 | 0.02499 |
| 2026-04-14 | 0.024733 |
| 2026-04-15 | 0.024579 |
| 2026-04-16 | 0.024454 |
| 2026-04-17 | 0.024487 |
| 2026-04-18 | 0.024246 |
| 2026-04-19 | 0.024396 |
| 2026-04-20 | 0.0246 |
| 2026-04-21 | 0.024513 |
| 2026-04-22 | 0.024485 |
| 2026-04-23 | 0.024365 |
| 2026-04-24 | 0.024269 |
| 2026-04-25 | 0.024346 |
| 2026-04-26 | 0.024388 |
| 2026-04-27 | 0.024371 |
| 2026-04-28 | 0.024384 |
| 2026-04-29 | 0.024133 |
| 2026-04-30 | 0.023995 |
| 2026-05-01 | 0.024038 |
| 2026-05-02 | 0.023995 |
| 2026-05-03 | 0.024046 |
| 2026-05-04 | 0.02413 |
| 2026-05-05 | 0.023985 |
| 2026-05-06 | 0.023802 |
| 2026-05-07 | 0.023798 |
| 2026-05-08 | 0.02376 |
| 2026-05-09 | 0.023779 |
| 2026-05-10 | 0.023803 |
| 2026-05-11 | 0.023787 |
| 2026-05-12 | 0.023757 |
| 2026-05-13 | 0.023722 |
| 2026-05-14 | 0.023675 |
| 2026-05-15 | 0.02366 |
| 2026-05-16 | 0.023635 |
| 2026-05-17 | 0.023648 |
| 2026-05-18 | 0.023613 |
| 2026-05-19 | 0.023633 |
| 2026-05-20 | 0.023647 |
| 2026-05-21 | 0.023585 |
| 2026-05-22 | 0.023376 |
| 2026-05-23 | 0.023357 |
| 2026-05-24 | 0.023389 |
| 2026-05-25 | 0.02343 |
| 2026-05-26 | 0.023147 |
| 2026-05-27 | 0.023013 |
| 2026-05-28 | 0.023013 |
| 2026-05-29 | 0.02279 |
| 2026-05-30 | 0.022811 |
| 2026-05-31 | 0.022853 |
| 2026-06-01 | 0.022801 |
| 2026-06-02 | 0.023027 |
| 2026-06-03 | 0.023213 |
| 2026-06-04 | 0.023439 |
| 2026-06-05 | 0.023568 |
| 2026-06-06 | 0.023776 |
| 2026-06-08 | 0.02344 |
| 2026-06-09 | 0.02373 |
| 2026-06-10 | 0.023966 |
| 2026-06-11 | 0.023739 |
| 2026-06-12 | 0.023428 |
| 2026-06-13 | 0.023419 |
| 2026-06-14 | 0.023478 |
| 2026-06-15 | 0.023336 |
| 2026-06-16 | 0.02338 |
| 2026-06-17 | 0.023444 |
| 2026-06-18 | 0.023361 |
| 2026-06-19 | 0.023588 |
| 2026-06-20 | 0.023553 |
| 2026-06-21 | 0.02359 |
| 2026-06-22 | 0.023614 |
| 2026-06-23 | 0.023709 |
| 2026-06-24 | 0.023537 |
| 2026-06-25 | 0.023439 |
| 2026-06-26 | 0.023735 |
| 2026-06-27 | 0.023734 |
| 2026-06-28 | 0.023755 |
| 2026-06-29 | 0.02357 |
| 2026-06-30 | 0.023578 |
| 2026-07-01 | 0.023574 |
| 2026-07-02 | 0.023757 |
| 2026-07-03 | 0.02384 |
| 2026-07-04 | 0.023818 |
| 2026-07-05 | 0.023803 |
| 2026-07-06 | 0.023898 |
| 2026-07-07 | 0.024059 |
| 2026-07-08 | 0.024198 |
| 2026-07-09 | 0.024119 |
| 2026-07-10 | 0.023933 |
| 2026-07-11 | 0.023966 |
| 2026-07-12 | 0.023987 |
| 2026-07-13 | 0.024103 |
| 2026-07-14 | 0.024003 |
| 2026-07-15 | 0.023867 |
| 2026-07-16 | 0.024125 |
| 2026-07-17 | 0.024297 |
| 2026-07-18 | 0.024227 |
| 2026-07-19 | 0.024213 |
| 2026-07-20 | 0.024307 |
| 2026-07-21 | 0.024349 |
| 2026-07-22 | 0.024406 |
| 2026-07-23 | 0.02441 |
| 2026-07-24 | 0.024297 |
| 2026-07-25 | 0.024284 |
| 2026-07-26 | 0.024281 |
| 2026-07-27 | 0.024224 |
| 2026-07-28 | 0.0244 |
| 2026-07-29 | 0.024437 |
| 2026-07-30 | 0.024702 |
| 2026-07-31 | 0.024624 |
| 2026-08-01 | 0.02484 |
| 2026-08-02 | 0.024717 |
| 2026-08-03 | 0.024784 |
| 2026-08-04 | 0.024542 |
| 2026-08-05 | 0.024451 |
| 2026-08-06 | 0.024488 |
| 2026-08-07 | 0.02429 |
| 2026-08-08 | 0.024334 |
| 2026-08-09 | 0.024352 |
| 2026-08-10 | 0.024381 |
| 2026-08-11 | 0.024339 |
| 2026-08-12 | 0.024339 |
| 2026-08-13 | 0.024179 |
| 2026-08-14 | 0.023992 |
| 2026-08-15 | 0.024047 |
| 2026-08-16 | 0.024062 |
| 2026-08-17 | 0.02406 |
| 2026-08-18 | 0.024356 |
| 2026-08-19 | 0.024378 |
| 2026-08-20 | 0.024612 |
| 2026-08-21 | 0.024658 |
| 2026-08-22 | 0.024638 |
| 2026-08-23 | 0.024652 |
| 2026-08-24 | 0.024717 |
| 2026-08-25 | 0.024597 |
| 2026-08-26 | 0.024579 |
| 2026-08-27 | 0.024668 |
| 2026-08-28 | 0.024582 |
| 2026-08-29 | 0.024663 |
| 2026-08-30 | 0.024567 |
| 2026-08-31 | 0.024607 |
| 2026-09-01 | 0.024813 |
| 2026-09-02 | 0.024938 |
| 2026-09-03 | 0.024942 |
| 2026-09-04 | 0.024825 |
| 2026-09-05 | 0.024852 |
| 2026-09-06 | 0.024827 |
| 2026-09-07 | 0.024851 |
| 2026-09-08 | 0.024913 |
| 2026-09-09 | 0.025056 |
| 2026-09-10 | 0.025141 |
| 2026-09-11 | 0.025287 |
| 2026-09-12 | 0.025149 |
| 2026-09-13 | 0.02509 |
| 2026-09-14 | 0.025228 |
| 2026-09-15 | 0.025066 |
| 2026-09-16 | 0.025015 |
| 2026-09-17 | 0.02491 |
| 2026-09-18 | 0.024972 |
| 2026-09-19 | 0.025042 |
| 2026-09-20 | 0.025016 |
| 2026-09-21 | 0.024929 |
| 2026-09-22 | 0.024994 |
| 2026-09-23 | 0.024939 |
| 2026-09-24 | 0.025107 |
| 2026-09-25 | 0.025325 |
| 2026-09-26 | 0.025335 |
| 2026-09-27 | 0.025321 |
| 2026-09-28 | 0.02544 |
| 2026-09-29 | 0.025366 |
| 2026-09-30 | 0.025475 |
| 2026-10-01 | 0.025368 |
| 2026-10-02 | 0.025115 |
| 2026-10-03 | 0.025042 |
| 2026-10-05 | 0.025043 |
| 2026-10-06 | 0.025034 |
| 2026-10-07 | 0.025029 |
| 2026-10-08 | 0.025126 |
| 2026-10-09 | 0.025043 |
| 2026-10-10 | 0.025081 |
| 2026-10-11 | 0.025128 |
| 2026-10-12 | 0.025161 |
| 2026-10-13 | 0.025259 |
| 2026-10-14 | 0.025251 |
| 2026-10-15 | 0.02549 |
| 2026-10-16 | 0.025566 |
| 2026-10-17 | 0.025537 |
| 2026-10-18 | 0.025571 |
| 2026-10-19 | 0.025579 |
| 2026-10-20 | 0.025589 |
| 2026-10-21 | 0.025496 |
| 2026-10-22 | 0.025568 |
| 2026-10-23 | 0.025652 |
| 2026-10-24 | 0.025503 |
| 2026-10-25 | 0.025559 |
| 2026-10-26 | 0.025262 |
| 2026-10-27 | 0.024928 |
| 2026-10-28 | 0.025626 |
| 2026-10-29 | 0.025556 |
High
0.02946
Low
0.02279
Average
0.02595
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ILS API questions
How do I get the ISK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ILS rate in rates.ILS.
How far back does ISK/ILS historical data go?
Daily ISK/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.