ISK to IDR exchange rate API
Iceland Krona to Rupiah · quoted 2026-10-26
148.9095
▲ +31.08% over 2Y
1 ISK = 148.9095 IDR · 1 IDR = 0.006715 ISK · Get this rate via the API
1 ISK buys 148.9095 IDR as of 2026-10-26, so 1 IDR buys 0.006715 ISK. Over the last 2 years, ISK/IDR traded between 112.8277 and 149.5404, averaged 132.7703 and rose 31.08%. The API holds daily ISK/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 113.599718 |
| 2024-10-27 | 114.020086 |
| 2024-10-28 | 114.124816 |
| 2024-10-29 | 114.279758 |
| 2024-10-30 | 114.254074 |
| 2024-10-31 | 114.881464 |
| 2024-11-01 | 114.904628 |
| 2024-11-02 | 115.347826 |
| 2024-11-03 | 115.246701 |
| 2024-11-04 | 115.452384 |
| 2024-11-05 | 115.38086 |
| 2024-11-06 | 114.474713 |
| 2024-11-07 | 113.88503 |
| 2024-11-08 | 112.990451 |
| 2024-11-09 | 112.827662 |
| 2024-11-10 | 113.521044 |
| 2024-11-11 | 112.947269 |
| 2024-11-12 | 113.38837 |
| 2024-11-13 | 113.024949 |
| 2024-11-14 | 114.858647 |
| 2024-11-15 | 115.374056 |
| 2024-11-16 | 115.53371 |
| 2024-11-17 | 115.842627 |
| 2024-11-18 | 115.957935 |
| 2024-11-19 | 115.344253 |
| 2024-11-20 | 115.395464 |
| 2024-11-21 | 114.687937 |
| 2024-11-22 | 113.724091 |
| 2024-11-23 | 114.159588 |
| 2024-11-24 | 114.190445 |
| 2024-11-25 | 114.60351 |
| 2024-11-26 | 114.980936 |
| 2024-11-27 | 115.44727 |
| 2024-11-28 | 115.33246 |
| 2024-11-29 | 114.988401 |
| 2024-11-30 | 115.244467 |
| 2024-12-01 | 115.789252 |
| 2024-12-02 | 114.488143 |
| 2024-12-03 | 114.956349 |
| 2024-12-04 | 114.98596 |
| 2024-12-05 | 114.853402 |
| 2024-12-06 | 114.917158 |
| 2024-12-07 | 115.046445 |
| 2024-12-08 | 115.69189 |
| 2024-12-09 | 115.009732 |
| 2024-12-10 | 114.530363 |
| 2024-12-11 | 114.736601 |
| 2024-12-12 | 114.789444 |
| 2024-12-13 | 115.491432 |
| 2024-12-14 | 115.605941 |
| 2024-12-15 | 115.969565 |
| 2024-12-16 | 115.921502 |
| 2024-12-17 | 117.070214 |
| 2024-12-18 | 116.69648 |
| 2024-12-19 | 117.193365 |
| 2024-12-20 | 117.452347 |
| 2024-12-21 | 116.200615 |
| 2024-12-22 | 117.069113 |
| 2024-12-23 | 115.903446 |
| 2024-12-24 | 116.080841 |
| 2024-12-25 | 116.220518 |
| 2024-12-26 | 116.125329 |
| 2024-12-27 | 116.628188 |
| 2024-12-28 | 116.793645 |
| 2024-12-29 | 116.949756 |
| 2024-12-30 | 117.310633 |
| 2024-12-31 | 116.892842 |
| 2025-01-01 | 117.008888 |
| 2025-01-02 | 116.238916 |
| 2025-01-03 | 115.91846 |
| 2025-01-04 | 115.855989 |
| 2025-01-05 | 116.022318 |
| 2025-01-06 | 116.342156 |
| 2025-01-07 | 115.429072 |
| 2025-01-08 | 115.227636 |
| 2025-01-09 | 115.209041 |
| 2025-01-10 | 114.803785 |
| 2025-01-11 | 115.552423 |
| 2025-01-12 | 115.049536 |
| 2025-01-13 | 115.162215 |
| 2025-01-14 | 115.313181 |
| 2025-01-15 | 116.602834 |
| 2025-01-16 | 116.144038 |
| 2025-01-17 | 116.384425 |
| 2025-01-18 | 115.641456 |
| 2025-01-19 | 116.308376 |
| 2025-01-20 | 116.207079 |
| 2025-01-21 | 115.9817 |
| 2025-01-22 | 115.555154 |
| 2025-01-23 | 115.803495 |
| 2025-01-24 | 115.51948 |
| 2025-01-25 | 116.011332 |
| 2025-01-26 | 116.310699 |
| 2025-01-27 | 116.249966 |
| 2025-01-28 | 115.727652 |
| 2025-01-29 | 115.875086 |
| 2025-01-30 | 115.686585 |
| 2025-01-31 | 115.482004 |
| 2025-02-01 | 115.560213 |
| 2025-02-02 | 115.722339 |
| 2025-02-03 | 115.510754 |
| 2025-02-04 | 114.886035 |
| 2025-02-05 | 115.829019 |
| 2025-02-06 | 115.578308 |
| 2025-02-07 | 115.50532 |
| 2025-02-08 | 115.139979 |
| 2025-02-09 | 114.899981 |
| 2025-02-10 | 115.058868 |
| 2025-02-11 | 115.261186 |
| 2025-02-12 | 115.80362 |
| 2025-02-13 | 115.970913 |
| 2025-02-14 | 115.277189 |
| 2025-02-15 | 115.442677 |
| 2025-02-16 | 116.246508 |
| 2025-02-17 | 115.677468 |
| 2025-02-18 | 116.343422 |
| 2025-02-19 | 116.754546 |
| 2025-02-20 | 116.759094 |
| 2025-02-21 | 117.210158 |
| 2025-02-22 | 117.062364 |
| 2025-02-23 | 117.293687 |
| 2025-02-24 | 117.467678 |
| 2025-02-25 | 117.780714 |
| 2025-02-26 | 118.180867 |
| 2025-02-27 | 118.476838 |
| 2025-02-28 | 118.244132 |
| 2025-03-01 | 117.96769 |
| 2025-03-02 | 118.53381 |
| 2025-03-03 | 118.161153 |
| 2025-03-04 | 118.442583 |
| 2025-03-05 | 119.433379 |
| 2025-03-06 | 120.291627 |
| 2025-03-07 | 119.921181 |
| 2025-03-08 | 120.072379 |
| 2025-03-09 | 120.21033 |
| 2025-03-10 | 120.755616 |
| 2025-03-11 | 122.10633 |
| 2025-03-12 | 122.383891 |
| 2025-03-13 | 121.8308 |
| 2025-03-14 | 122.081083 |
| 2025-03-15 | 121.504563 |
| 2025-03-16 | 121.689567 |
| 2025-03-17 | 122.234497 |
| 2025-03-18 | 123.735347 |
| 2025-03-19 | 123.766736 |
| 2025-03-20 | 123.941788 |
| 2025-03-21 | 123.885516 |
| 2025-03-22 | 123.814308 |
| 2025-03-23 | 124.180665 |
| 2025-03-24 | 123.86821 |
| 2025-03-25 | 124.43907 |
| 2025-03-26 | 125.066294 |
| 2025-03-27 | 125.700984 |
| 2025-03-28 | 125.680842 |
| 2025-03-29 | 126.070496 |
| 2025-03-30 | 125.647488 |
| 2025-03-31 | 126.089489 |
| 2025-04-01 | 125.695198 |
| 2025-04-02 | 125.666597 |
| 2025-04-03 | 128.181824 |
| 2025-04-04 | 129.583553 |
| 2025-04-05 | 126.705676 |
| 2025-04-06 | 125.957249 |
| 2025-04-07 | 128.127223 |
| 2025-04-08 | 127.655824 |
| 2025-04-09 | 128.98215 |
| 2025-04-10 | 128.926123 |
| 2025-04-11 | 131.616724 |
| 2025-04-12 | 131.281126 |
| 2025-04-13 | 131.469181 |
| 2025-04-14 | 131.988543 |
| 2025-04-15 | 131.139284 |
| 2025-04-16 | 131.278803 |
| 2025-04-17 | 132.062922 |
| 2025-04-18 | 131.746418 |
| 2025-04-19 | 132.412231 |
| 2025-04-20 | 132.404958 |
| 2025-04-21 | 133.26555 |
| 2025-04-22 | 133.389303 |
| 2025-04-23 | 132.944582 |
| 2025-04-24 | 132.303106 |
| 2025-04-25 | 132.096273 |
| 2025-04-26 | 131.405648 |
| 2025-04-27 | 131.821857 |
| 2025-04-28 | 131.237182 |
| 2025-04-29 | 130.453593 |
| 2025-04-30 | 129.554352 |
| 2025-05-01 | 128.862187 |
| 2025-05-02 | 127.492071 |
| 2025-05-03 | 127.311111 |
| 2025-05-04 | 128.138193 |
| 2025-05-05 | 127.068644 |
| 2025-05-06 | 126.738514 |
| 2025-05-07 | 128.249214 |
| 2025-05-08 | 127.246279 |
| 2025-05-09 | 126.661606 |
| 2025-05-10 | 126.727698 |
| 2025-05-11 | 126.787701 |
| 2025-05-12 | 126.291536 |
| 2025-05-13 | 126.196592 |
| 2025-05-14 | 127.794004 |
| 2025-05-15 | 127.737042 |
| 2025-05-16 | 126.303085 |
| 2025-05-17 | 126.138972 |
| 2025-05-18 | 125.943461 |
| 2025-05-19 | 127.016655 |
| 2025-05-20 | 126.535572 |
| 2025-05-21 | 127.847856 |
| 2025-05-22 | 127.752213 |
| 2025-05-23 | 126.778483 |
| 2025-05-24 | 127.243103 |
| 2025-05-25 | 127.386638 |
| 2025-05-26 | 127.915422 |
| 2025-05-27 | 128.405625 |
| 2025-05-28 | 128.258959 |
| 2025-05-29 | 127.503883 |
| 2025-05-30 | 128.432247 |
| 2025-05-31 | 128.59769 |
| 2025-06-01 | 128.347599 |
| 2025-06-02 | 128.700624 |
| 2025-06-03 | 128.496058 |
| 2025-06-04 | 128.435685 |
| 2025-06-05 | 128.590997 |
| 2025-06-06 | 129.095839 |
| 2025-06-07 | 129.14465 |
| 2025-06-08 | 129.004096 |
| 2025-06-09 | 129.067708 |
| 2025-06-10 | 129.272879 |
| 2025-06-11 | 129.633148 |
| 2025-06-12 | 130.785257 |
| 2025-06-13 | 130.261235 |
| 2025-06-14 | 130.783084 |
| 2025-06-15 | 130.604196 |
| 2025-06-16 | 131.093254 |
| 2025-06-17 | 131.284331 |
| 2025-06-18 | 131.115878 |
| 2025-06-19 | 131.506574 |
| 2025-06-20 | 132.092378 |
| 2025-06-21 | 132.379968 |
| 2025-06-22 | 132.189667 |
| 2025-06-23 | 132.387693 |
| 2025-06-24 | 133.242967 |
| 2025-06-25 | 133.010759 |
| 2025-06-26 | 133.541772 |
| 2025-06-27 | 133.633732 |
| 2025-06-28 | 133.940484 |
| 2025-06-29 | 134.147182 |
| 2025-06-30 | 133.762517 |
| 2025-07-01 | 134.569198 |
| 2025-07-02 | 133.489511 |
| 2025-07-03 | 134.208918 |
| 2025-07-04 | 133.817416 |
| 2025-07-05 | 133.81543 |
| 2025-07-06 | 134.070621 |
| 2025-07-07 | 133.849509 |
| 2025-07-08 | 133.719565 |
| 2025-07-09 | 132.469638 |
| 2025-07-10 | 132.952447 |
| 2025-07-11 | 132.857644 |
| 2025-07-12 | 133.197516 |
| 2025-07-13 | 133.335692 |
| 2025-07-14 | 133.603793 |
| 2025-07-15 | 133.221418 |
| 2025-07-16 | 132.958791 |
| 2025-07-17 | 133.508392 |
| 2025-07-18 | 133.771549 |
| 2025-07-19 | 133.309113 |
| 2025-07-20 | 133.472667 |
| 2025-07-21 | 133.669101 |
| 2025-07-22 | 134.041432 |
| 2025-07-23 | 134.374051 |
| 2025-07-24 | 134.893028 |
| 2025-07-25 | 134.697398 |
| 2025-07-26 | 134.98376 |
| 2025-07-27 | 134.908587 |
| 2025-07-28 | 134.214416 |
| 2025-07-29 | 133.109634 |
| 2025-07-30 | 133.034317 |
| 2025-07-31 | 132.790929 |
| 2025-08-01 | 131.741748 |
| 2025-08-02 | 132.585014 |
| 2025-08-03 | 133.439285 |
| 2025-08-04 | 132.414825 |
| 2025-08-05 | 132.624754 |
| 2025-08-06 | 132.92514 |
| 2025-08-07 | 132.979272 |
| 2025-08-08 | 132.451608 |
| 2025-08-09 | 132.417616 |
| 2025-08-10 | 132.861833 |
| 2025-08-11 | 132.555035 |
| 2025-08-12 | 132.385525 |
| 2025-08-13 | 131.902096 |
| 2025-08-14 | 131.46676 |
| 2025-08-15 | 132.08743 |
| 2025-08-16 | 132.392351 |
| 2025-08-17 | 132.233288 |
| 2025-08-18 | 132.406924 |
| 2025-08-19 | 132.424128 |
| 2025-08-20 | 132.284729 |
| 2025-08-21 | 132.435007 |
| 2025-08-22 | 132.543724 |
| 2025-08-23 | 132.603329 |
| 2025-08-24 | 133.174457 |
| 2025-08-25 | 132.507671 |
| 2025-08-26 | 132.784009 |
| 2025-08-27 | 133.139511 |
| 2025-08-28 | 133.267273 |
| 2025-08-29 | 134.317273 |
| 2025-08-30 | 134.010524 |
| 2025-08-31 | 134.35758 |
| 2025-09-01 | 134.234798 |
| 2025-09-02 | 133.821145 |
| 2025-09-03 | 133.499513 |
| 2025-09-04 | 133.386978 |
| 2025-09-05 | 134.314685 |
| 2025-09-06 | 134.24562 |
| 2025-09-07 | 134.74452 |
| 2025-09-08 | 135.159902 |
| 2025-09-09 | 134.500767 |
| 2025-09-10 | 134.972308 |
| 2025-09-11 | 134.884454 |
| 2025-09-12 | 134.140529 |
| 2025-09-13 | 134.479503 |
| 2025-09-14 | 134.575287 |
| 2025-09-15 | 134.90391 |
| 2025-09-16 | 135.28743 |
| 2025-09-17 | 136.465756 |
| 2025-09-18 | 136.351185 |
| 2025-09-19 | 136.654196 |
| 2025-09-20 | 136.511985 |
| 2025-09-21 | 136.34251 |
| 2025-09-22 | 136.803991 |
| 2025-09-23 | 137.727139 |
| 2025-09-24 | 137.855619 |
| 2025-09-25 | 138.361517 |
| 2025-09-26 | 137.343662 |
| 2025-09-27 | 137.717054 |
| 2025-09-28 | 138.300326 |
| 2025-09-29 | 137.628029 |
| 2025-09-30 | 137.492556 |
| 2025-10-01 | 136.741655 |
| 2025-10-02 | 137.340788 |
| 2025-10-03 | 136.685865 |
| 2025-10-04 | 136.937338 |
| 2025-10-05 | 137.136163 |
| 2025-10-06 | 136.836812 |
| 2025-10-07 | 136.521045 |
| 2025-10-08 | 136.458558 |
| 2025-10-09 | 135.596897 |
| 2025-10-10 | 135.529025 |
| 2025-10-11 | 136.302388 |
| 2025-10-12 | 136.173003 |
| 2025-10-13 | 135.481921 |
| 2025-10-14 | 135.872348 |
| 2025-10-15 | 136.267514 |
| 2025-10-16 | 136.620692 |
| 2025-10-17 | 136.377747 |
| 2025-10-18 | 136.268773 |
| 2025-10-19 | 136.673367 |
| 2025-10-20 | 136.324788 |
| 2025-10-21 | 136.106427 |
| 2025-10-22 | 135.796897 |
| 2025-10-23 | 135.534459 |
| 2025-10-24 | 135.429845 |
| 2025-10-25 | 134.878591 |
| 2025-10-26 | 135.038766 |
| 2025-10-27 | 135.271469 |
| 2025-10-28 | 135.13 |
| 2025-10-29 | 134.489602 |
| 2025-10-30 | 133.673611 |
| 2025-10-31 | 132.95 |
| 2025-11-01 | 132.59854 |
| 2025-11-02 | 132.813431 |
| 2025-11-03 | 131.963237 |
| 2025-11-04 | 131.964972 |
| 2025-11-05 | 130.586258 |
| 2025-11-06 | 131.557866 |
| 2025-11-07 | 132.037346 |
| 2025-11-08 | 131.775637 |
| 2025-11-09 | 132.093471 |
| 2025-11-10 | 131.929918 |
| 2025-11-11 | 132.075376 |
| 2025-11-12 | 131.98449 |
| 2025-11-13 | 132.08864 |
| 2025-11-14 | 131.990231 |
| 2025-11-15 | 131.723384 |
| 2025-11-16 | 131.934705 |
| 2025-11-17 | 131.802242 |
| 2025-11-18 | 131.931522 |
| 2025-11-19 | 131.891704 |
| 2025-11-20 | 131.36703 |
| 2025-11-21 | 130.834579 |
| 2025-11-22 | 130.534132 |
| 2025-11-23 | 131.193028 |
| 2025-11-24 | 130.44212 |
| 2025-11-25 | 130.867872 |
| 2025-11-26 | 131.298024 |
| 2025-11-27 | 130.794437 |
| 2025-11-28 | 130.020715 |
| 2025-11-29 | 130.149732 |
| 2025-11-30 | 130.545747 |
| 2025-12-01 | 130.193464 |
| 2025-12-02 | 129.933781 |
| 2025-12-03 | 130.172617 |
| 2025-12-04 | 130.399664 |
| 2025-12-05 | 130.468212 |
| 2025-12-06 | 130.368767 |
| 2025-12-07 | 130.364164 |
| 2025-12-08 | 130.752554 |
| 2025-12-09 | 130.397379 |
| 2025-12-10 | 130.614738 |
| 2025-12-11 | 131.45498 |
| 2025-12-12 | 131.636995 |
| 2025-12-13 | 131.581478 |
| 2025-12-14 | 131.987106 |
| 2025-12-15 | 132.30135 |
| 2025-12-16 | 132.603311 |
| 2025-12-17 | 132.204392 |
| 2025-12-18 | 132.55115 |
| 2025-12-19 | 133.156385 |
| 2025-12-20 | 132.855231 |
| 2025-12-21 | 133.472108 |
| 2025-12-22 | 133.491937 |
| 2025-12-23 | 133.682432 |
| 2025-12-24 | 133.380271 |
| 2025-12-25 | 133.390976 |
| 2025-12-26 | 133.711068 |
| 2025-12-27 | 133.441764 |
| 2025-12-28 | 133.579752 |
| 2025-12-29 | 133.510284 |
| 2025-12-30 | 133.906386 |
| 2025-12-31 | 133.429552 |
| 2026-01-01 | 133.199109 |
| 2026-01-02 | 132.924424 |
| 2026-01-03 | 132.811612 |
| 2026-01-04 | 133.23106 |
| 2026-01-05 | 132.462347 |
| 2026-01-06 | 133.373913 |
| 2026-01-07 | 133.097962 |
| 2026-01-08 | 133.53159 |
| 2026-01-09 | 133.163093 |
| 2026-01-10 | 133.131262 |
| 2026-01-11 | 133.245857 |
| 2026-01-12 | 134.180028 |
| 2026-01-13 | 134.057572 |
| 2026-01-14 | 134.268647 |
| 2026-01-15 | 134.343091 |
| 2026-01-16 | 134.246995 |
| 2026-01-17 | 134.072906 |
| 2026-01-18 | 134.238986 |
| 2026-01-19 | 135.030985 |
| 2026-01-20 | 135.940083 |
| 2026-01-21 | 135.783379 |
| 2026-01-22 | 135.30048 |
| 2026-01-23 | 135.300479 |
| 2026-01-24 | 135.898674 |
| 2026-01-25 | 136.496295 |
| 2026-01-26 | 136.572284 |
| 2026-01-27 | 137.327824 |
| 2026-01-28 | 138.255172 |
| 2026-01-29 | 138.708564 |
| 2026-01-30 | 137.809917 |
| 2026-01-31 | 137.203802 |
| 2026-02-01 | 137.505881 |
| 2026-02-02 | 137.172414 |
| 2026-02-03 | 136.482758 |
| 2026-02-04 | 136.896552 |
| 2026-02-05 | 137.430939 |
| 2026-02-06 | 137.052342 |
| 2026-02-07 | 137.316982 |
| 2026-02-08 | 137.556905 |
| 2026-02-09 | 137.931035 |
| 2026-02-10 | 137.696552 |
| 2026-02-11 | 138.112047 |
| 2026-02-12 | 137.630441 |
| 2026-02-13 | 137.623725 |
| 2026-02-14 | 137.740573 |
| 2026-02-15 | 137.96632 |
| 2026-02-16 | 137.503448 |
| 2026-02-17 | 137.255035 |
| 2026-02-18 | 138.026225 |
| 2026-02-19 | 137.225397 |
| 2026-02-20 | 137.148861 |
| 2026-02-21 | 137.068382 |
| 2026-02-22 | 137.272865 |
| 2026-02-23 | 136.806625 |
| 2026-02-24 | 136.997788 |
| 2026-02-25 | 138.07561 |
| 2026-02-26 | 138.236148 |
| 2026-02-27 | 138.213937 |
| 2026-02-28 | 138.305393 |
| 2026-03-01 | 138.340985 |
| 2026-03-02 | 137.194997 |
| 2026-03-03 | 136.070853 |
| 2026-03-04 | 135.687077 |
| 2026-03-05 | 135.761576 |
| 2026-03-06 | 135.424845 |
| 2026-03-07 | 135.660479 |
| 2026-03-08 | 135.621202 |
| 2026-03-09 | 134.910821 |
| 2026-03-10 | 135.519465 |
| 2026-03-11 | 134.964552 |
| 2026-03-12 | 134.841563 |
| 2026-03-13 | 134.501179 |
| 2026-03-14 | 134.284323 |
| 2026-03-15 | 134.579425 |
| 2026-03-16 | 135.789749 |
| 2026-03-17 | 136.171796 |
| 2026-03-18 | 136.094011 |
| 2026-03-19 | 135.882636 |
| 2026-03-20 | 136.003477 |
| 2026-03-21 | 136.46575 |
| 2026-03-22 | 136.784729 |
| 2026-03-23 | 136.441574 |
| 2026-03-24 | 136.928176 |
| 2026-03-25 | 136.275523 |
| 2026-03-26 | 136.132008 |
| 2026-03-27 | 136.204945 |
| 2026-03-28 | 136.18746 |
| 2026-03-29 | 136.261077 |
| 2026-03-30 | 136.282427 |
| 2026-03-31 | 135.837326 |
| 2026-04-01 | 136.314861 |
| 2026-04-02 | 135.767105 |
| 2026-04-03 | 135.982828 |
| 2026-04-04 | 135.501693 |
| 2026-04-05 | 135.823537 |
| 2026-04-06 | 136.224888 |
| 2026-04-07 | 137.190334 |
| 2026-04-08 | 138.195132 |
| 2026-04-09 | 139.123537 |
| 2026-04-10 | 139.718404 |
| 2026-04-11 | 139.857975 |
| 2026-04-12 | 140.108419 |
| 2026-04-13 | 140.23778 |
| 2026-04-14 | 140.491307 |
| 2026-04-15 | 140.33007 |
| 2026-04-16 | 140.039945 |
| 2026-04-17 | 140.746389 |
| 2026-04-18 | 140.410796 |
| 2026-04-19 | 140.946011 |
| 2026-04-20 | 140.673254 |
| 2026-04-21 | 140.348538 |
| 2026-04-22 | 140.332962 |
| 2026-04-23 | 140.497149 |
| 2026-04-24 | 140.443394 |
| 2026-04-25 | 140.66568 |
| 2026-04-26 | 140.865734 |
| 2026-04-27 | 140.798608 |
| 2026-04-28 | 140.980517 |
| 2026-04-29 | 141.422911 |
| 2026-04-30 | 140.957917 |
| 2026-05-01 | 141.748904 |
| 2026-05-02 | 141.296832 |
| 2026-05-03 | 141.495138 |
| 2026-05-04 | 141.842131 |
| 2026-05-05 | 142.231032 |
| 2026-05-06 | 141.932381 |
| 2026-05-07 | 141.587482 |
| 2026-05-08 | 142.031224 |
| 2026-05-09 | 142.42599 |
| 2026-05-10 | 142.649515 |
| 2026-05-11 | 142.559388 |
| 2026-05-12 | 142.824826 |
| 2026-05-13 | 142.73656 |
| 2026-05-14 | 142.322703 |
| 2026-05-15 | 142.424373 |
| 2026-05-16 | 142.503901 |
| 2026-05-17 | 142.332188 |
| 2026-05-18 | 143.634728 |
| 2026-05-19 | 143.775593 |
| 2026-05-20 | 143.18438 |
| 2026-05-21 | 142.984798 |
| 2026-05-22 | 142.872841 |
| 2026-05-23 | 143.022512 |
| 2026-05-24 | 143.284118 |
| 2026-05-25 | 143.788232 |
| 2026-05-26 | 144.491714 |
| 2026-05-27 | 144.750001 |
| 2026-05-28 | 144.815013 |
| 2026-05-29 | 144.666946 |
| 2026-05-30 | 144.95495 |
| 2026-05-31 | 145.306731 |
| 2026-06-01 | 144.441168 |
| 2026-06-02 | 144.619987 |
| 2026-06-03 | 145.472245 |
| 2026-06-04 | 146.115669 |
| 2026-06-05 | 146.273019 |
| 2026-06-06 | 145.238395 |
| 2026-06-08 | 145.860864 |
| 2026-06-09 | 144.664485 |
| 2026-06-10 | 144.115202 |
| 2026-06-11 | 144.204451 |
| 2026-06-12 | 142.681969 |
| 2026-06-13 | 142.612237 |
| 2026-06-14 | 143.782429 |
| 2026-06-15 | 142.037846 |
| 2026-06-16 | 142.288643 |
| 2026-06-17 | 142.905263 |
| 2026-06-18 | 141.877493 |
| 2026-06-19 | 141.809375 |
| 2026-06-20 | 141.717865 |
| 2026-06-21 | 142.062332 |
| 2026-06-22 | 141.907986 |
| 2026-06-23 | 141.778611 |
| 2026-06-24 | 141.766133 |
| 2026-06-25 | 141.634027 |
| 2026-06-26 | 141.396944 |
| 2026-06-27 | 141.042978 |
| 2026-06-28 | 141.867829 |
| 2026-06-29 | 141.408264 |
| 2026-06-30 | 141.659097 |
| 2026-07-01 | 142.17587 |
| 2026-07-02 | 142.652917 |
| 2026-07-03 | 142.810208 |
| 2026-07-04 | 142.976307 |
| 2026-07-05 | 143.00565 |
| 2026-07-06 | 142.815139 |
| 2026-07-07 | 142.247845 |
| 2026-07-08 | 143.853836 |
| 2026-07-09 | 144.377616 |
| 2026-07-10 | 143.882312 |
| 2026-07-11 | 143.897983 |
| 2026-07-12 | 144.098564 |
| 2026-07-13 | 143.779079 |
| 2026-07-14 | 143.840363 |
| 2026-07-15 | 143.738633 |
| 2026-07-16 | 144.222377 |
| 2026-07-17 | 143.094213 |
| 2026-07-18 | 143.088869 |
| 2026-07-19 | 143.405379 |
| 2026-07-20 | 143.223534 |
| 2026-07-21 | 142.908672 |
| 2026-07-22 | 142.749372 |
| 2026-07-23 | 142.714575 |
| 2026-07-24 | 142.646504 |
| 2026-07-25 | 142.621085 |
| 2026-07-26 | 142.861267 |
| 2026-07-27 | 143.978712 |
| 2026-07-28 | 144.49979 |
| 2026-07-29 | 144.223913 |
| 2026-07-30 | 145.490113 |
| 2026-07-31 | 145.393969 |
| 2026-08-01 | 146.259535 |
| 2026-08-02 | 146.565466 |
| 2026-08-03 | 146.035141 |
| 2026-08-04 | 145.860211 |
| 2026-08-05 | 145.613822 |
| 2026-08-06 | 145.490564 |
| 2026-08-07 | 144.354559 |
| 2026-08-08 | 144.265394 |
| 2026-08-09 | 145.290076 |
| 2026-08-10 | 144.316034 |
| 2026-08-11 | 144.759212 |
| 2026-08-12 | 145.274048 |
| 2026-08-13 | 144.833192 |
| 2026-08-14 | 144.680239 |
| 2026-08-15 | 145.116922 |
| 2026-08-16 | 145.388961 |
| 2026-08-17 | 145.248383 |
| 2026-08-18 | 145.410267 |
| 2026-08-19 | 145.528481 |
| 2026-08-20 | 146.398733 |
| 2026-08-21 | 145.899577 |
| 2026-08-22 | 145.724247 |
| 2026-08-23 | 146.04357 |
| 2026-08-24 | 146.323725 |
| 2026-08-25 | 145.850071 |
| 2026-08-26 | 146.378612 |
| 2026-08-27 | 147.117237 |
| 2026-08-28 | 146.50625 |
| 2026-08-29 | 146.281485 |
| 2026-08-30 | 146.149527 |
| 2026-08-31 | 145.855966 |
| 2026-09-01 | 146.066123 |
| 2026-09-02 | 145.883215 |
| 2026-09-03 | 145.781864 |
| 2026-09-04 | 145.568467 |
| 2026-09-05 | 145.490235 |
| 2026-09-06 | 145.837829 |
| 2026-09-07 | 145.662572 |
| 2026-09-08 | 145.562109 |
| 2026-09-09 | 145.034188 |
| 2026-09-10 | 145.815215 |
| 2026-09-11 | 146.16755 |
| 2026-09-12 | 146.17602 |
| 2026-09-13 | 146.246205 |
| 2026-09-14 | 145.913162 |
| 2026-09-15 | 145.86 |
| 2026-09-16 | 145.82382 |
| 2026-09-17 | 145.582833 |
| 2026-09-18 | 146.519441 |
| 2026-09-19 | 146.769555 |
| 2026-09-20 | 146.609465 |
| 2026-09-21 | 147.925504 |
| 2026-09-22 | 147.591475 |
| 2026-09-23 | 147.143623 |
| 2026-09-24 | 147.71087 |
| 2026-09-25 | 149.540411 |
| 2026-09-26 | 148.94923 |
| 2026-09-27 | 149.134292 |
| 2026-09-28 | 149.297664 |
| 2026-09-29 | 148.757968 |
| 2026-09-30 | 148.287153 |
| 2026-10-01 | 147.990584 |
| 2026-10-02 | 147.075329 |
| 2026-10-03 | 146.684602 |
| 2026-10-05 | 146.495548 |
| 2026-10-06 | 146.536443 |
| 2026-10-07 | 145.797445 |
| 2026-10-08 | 146.316132 |
| 2026-10-09 | 146.46886 |
| 2026-10-10 | 146.569162 |
| 2026-10-11 | 146.718678 |
| 2026-10-12 | 146.892815 |
| 2026-10-13 | 146.878635 |
| 2026-10-14 | 147.087023 |
| 2026-10-15 | 147.450513 |
| 2026-10-16 | 148.974156 |
| 2026-10-17 | 148.974634 |
| 2026-10-18 | 149.042973 |
| 2026-10-19 | 148.483578 |
| 2026-10-20 | 148.095228 |
| 2026-10-21 | 148.819163 |
| 2026-10-22 | 148.706901 |
| 2026-10-23 | 148.811014 |
| 2026-10-24 | 148.55324 |
| 2026-10-25 | 148.623713 |
| 2026-10-26 | 148.90955 |
High
149.5404
Low
112.8277
Average
132.7703
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/IDR API questions
How do I get the ISK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/IDR rate in rates.IDR.
How far back does ISK/IDR historical data go?
Daily ISK/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.