ISK to HUF exchange rate API
Iceland Krona to Forint · quoted 2026-10-24
2.6948
▼ +0.55% over 2Y
1 ISK = 2.6948 HUF · 1 HUF = 0.37108 ISK · Get this rate via the API
1 ISK buys 2.6948 HUF as of 2026-10-24, so 1 HUF buys 0.37108 ISK. Over the last 2 years, ISK/HUF traded between 2.4204 and 2.8849, averaged 2.6872 and fell 0.55%. The API holds daily ISK/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 2.709683 |
| 2024-10-25 | 2.714151 |
| 2024-10-26 | 2.711454 |
| 2024-10-27 | 2.71739 |
| 2024-10-28 | 2.715157 |
| 2024-10-29 | 2.725151 |
| 2024-10-30 | 2.750033 |
| 2024-10-31 | 2.741974 |
| 2024-11-01 | 2.734741 |
| 2024-11-02 | 2.742062 |
| 2024-11-03 | 2.736643 |
| 2024-11-04 | 2.738952 |
| 2024-11-05 | 2.748488 |
| 2024-11-06 | 2.765205 |
| 2024-11-07 | 2.728118 |
| 2024-11-08 | 2.734902 |
| 2024-11-09 | 2.737805 |
| 2024-11-10 | 2.737413 |
| 2024-11-11 | 2.762171 |
| 2024-11-12 | 2.776876 |
| 2024-11-13 | 2.763353 |
| 2024-11-14 | 2.782296 |
| 2024-11-15 | 2.794989 |
| 2024-11-16 | 2.813101 |
| 2024-11-17 | 2.81686 |
| 2024-11-18 | 2.832293 |
| 2024-11-19 | 2.804198 |
| 2024-11-20 | 2.81512 |
| 2024-11-21 | 2.81357 |
| 2024-11-22 | 2.821757 |
| 2024-11-23 | 2.828152 |
| 2024-11-24 | 2.818457 |
| 2024-11-25 | 2.820234 |
| 2024-11-26 | 2.828492 |
| 2024-11-27 | 2.847823 |
| 2024-11-28 | 2.845141 |
| 2024-11-29 | 2.826012 |
| 2024-11-30 | 2.841063 |
| 2024-12-01 | 2.844158 |
| 2024-12-02 | 2.844071 |
| 2024-12-03 | 2.845916 |
| 2024-12-04 | 2.851961 |
| 2024-12-05 | 2.83024 |
| 2024-12-06 | 2.843857 |
| 2024-12-07 | 2.840459 |
| 2024-12-08 | 2.847225 |
| 2024-12-09 | 2.818711 |
| 2024-12-10 | 2.818026 |
| 2024-12-11 | 2.806579 |
| 2024-12-12 | 2.79952 |
| 2024-12-13 | 2.802604 |
| 2024-12-14 | 2.805986 |
| 2024-12-15 | 2.813257 |
| 2024-12-16 | 2.818952 |
| 2024-12-17 | 2.829647 |
| 2024-12-18 | 2.83561 |
| 2024-12-19 | 2.875259 |
| 2024-12-20 | 2.857679 |
| 2024-12-21 | 2.852985 |
| 2024-12-22 | 2.849886 |
| 2024-12-23 | 2.858028 |
| 2024-12-24 | 2.83756 |
| 2024-12-25 | 2.837016 |
| 2024-12-26 | 2.829085 |
| 2024-12-27 | 2.83563 |
| 2024-12-28 | 2.840729 |
| 2024-12-29 | 2.838237 |
| 2024-12-30 | 2.859833 |
| 2024-12-31 | 2.858582 |
| 2025-01-01 | 2.855629 |
| 2025-01-02 | 2.869353 |
| 2025-01-03 | 2.879458 |
| 2025-01-04 | 2.884867 |
| 2025-01-05 | 2.88115 |
| 2025-01-06 | 2.865791 |
| 2025-01-07 | 2.85725 |
| 2025-01-08 | 2.868711 |
| 2025-01-09 | 2.857004 |
| 2025-01-10 | 2.847075 |
| 2025-01-11 | 2.856669 |
| 2025-01-12 | 2.860407 |
| 2025-01-13 | 2.862837 |
| 2025-01-14 | 2.843685 |
| 2025-01-15 | 2.837802 |
| 2025-01-16 | 2.841833 |
| 2025-01-17 | 2.8439 |
| 2025-01-18 | 2.839667 |
| 2025-01-19 | 2.852835 |
| 2025-01-20 | 2.839518 |
| 2025-01-21 | 2.820287 |
| 2025-01-22 | 2.806006 |
| 2025-01-23 | 2.808087 |
| 2025-01-24 | 2.7946 |
| 2025-01-25 | 2.788356 |
| 2025-01-26 | 2.79151 |
| 2025-01-27 | 2.794121 |
| 2025-01-28 | 2.793497 |
| 2025-01-29 | 2.800823 |
| 2025-01-30 | 2.787474 |
| 2025-01-31 | 2.780845 |
| 2025-02-01 | 2.779806 |
| 2025-02-02 | 2.800331 |
| 2025-02-03 | 2.797465 |
| 2025-02-04 | 2.773501 |
| 2025-02-05 | 2.765667 |
| 2025-02-06 | 2.770122 |
| 2025-02-07 | 2.766371 |
| 2025-02-08 | 2.763363 |
| 2025-02-09 | 2.771007 |
| 2025-02-10 | 2.754979 |
| 2025-02-11 | 2.755115 |
| 2025-02-12 | 2.750204 |
| 2025-02-13 | 2.73692 |
| 2025-02-14 | 2.735573 |
| 2025-02-15 | 2.734831 |
| 2025-02-16 | 2.738507 |
| 2025-02-17 | 2.734717 |
| 2025-02-18 | 2.73715 |
| 2025-02-19 | 2.748667 |
| 2025-02-20 | 2.759643 |
| 2025-02-21 | 2.776938 |
| 2025-02-22 | 2.767043 |
| 2025-02-23 | 2.766661 |
| 2025-02-24 | 2.768366 |
| 2025-02-25 | 2.753603 |
| 2025-02-26 | 2.754989 |
| 2025-02-27 | 2.745223 |
| 2025-02-28 | 2.741935 |
| 2025-03-01 | 2.773923 |
| 2025-03-02 | 2.769004 |
| 2025-03-03 | 2.748318 |
| 2025-03-04 | 2.726794 |
| 2025-03-05 | 2.722525 |
| 2025-03-06 | 2.727569 |
| 2025-03-07 | 2.710658 |
| 2025-03-08 | 2.705664 |
| 2025-03-09 | 2.706381 |
| 2025-03-10 | 2.719196 |
| 2025-03-11 | 2.735057 |
| 2025-03-12 | 2.728873 |
| 2025-03-13 | 2.739767 |
| 2025-03-14 | 2.738039 |
| 2025-03-15 | 2.729989 |
| 2025-03-16 | 2.727539 |
| 2025-03-17 | 2.732922 |
| 2025-03-18 | 2.727041 |
| 2025-03-19 | 2.736975 |
| 2025-03-20 | 2.769785 |
| 2025-03-21 | 2.765627 |
| 2025-03-22 | 2.758001 |
| 2025-03-23 | 2.760958 |
| 2025-03-24 | 2.751071 |
| 2025-03-25 | 2.76197 |
| 2025-03-26 | 2.797138 |
| 2025-03-27 | 2.817849 |
| 2025-03-28 | 2.828982 |
| 2025-03-29 | 2.822758 |
| 2025-03-30 | 2.816886 |
| 2025-03-31 | 2.819551 |
| 2025-04-01 | 2.801878 |
| 2025-04-02 | 2.790187 |
| 2025-04-03 | 2.775259 |
| 2025-04-04 | 2.803731 |
| 2025-04-05 | 2.801909 |
| 2025-04-06 | 2.804514 |
| 2025-04-07 | 2.811509 |
| 2025-04-08 | 2.804962 |
| 2025-04-09 | 2.818263 |
| 2025-04-10 | 2.810988 |
| 2025-04-11 | 2.814177 |
| 2025-04-12 | 2.82137 |
| 2025-04-13 | 2.826482 |
| 2025-04-14 | 2.832643 |
| 2025-04-15 | 2.80169 |
| 2025-04-16 | 2.806125 |
| 2025-04-17 | 2.809097 |
| 2025-04-18 | 2.804443 |
| 2025-04-19 | 2.818792 |
| 2025-04-20 | 2.803556 |
| 2025-04-21 | 2.798635 |
| 2025-04-22 | 2.825258 |
| 2025-04-23 | 2.822843 |
| 2025-04-24 | 2.810904 |
| 2025-04-25 | 2.80559 |
| 2025-04-26 | 2.791097 |
| 2025-04-27 | 2.79207 |
| 2025-04-28 | 2.779931 |
| 2025-04-29 | 2.765503 |
| 2025-04-30 | 2.769568 |
| 2025-05-01 | 2.776418 |
| 2025-05-02 | 2.761654 |
| 2025-05-03 | 2.768412 |
| 2025-05-04 | 2.78022 |
| 2025-05-05 | 2.75685 |
| 2025-05-06 | 2.761758 |
| 2025-05-07 | 2.761995 |
| 2025-05-08 | 2.76744 |
| 2025-05-09 | 2.756296 |
| 2025-05-10 | 2.751744 |
| 2025-05-11 | 2.757647 |
| 2025-05-12 | 2.772218 |
| 2025-05-13 | 2.759577 |
| 2025-05-14 | 2.785665 |
| 2025-05-15 | 2.787698 |
| 2025-05-16 | 2.762508 |
| 2025-05-17 | 2.760808 |
| 2025-05-18 | 2.752625 |
| 2025-05-19 | 2.75771 |
| 2025-05-20 | 2.759766 |
| 2025-05-21 | 2.780428 |
| 2025-05-22 | 2.792047 |
| 2025-05-23 | 2.783103 |
| 2025-05-24 | 2.783542 |
| 2025-05-25 | 2.783296 |
| 2025-05-26 | 2.791355 |
| 2025-05-27 | 2.807499 |
| 2025-05-28 | 2.798125 |
| 2025-05-29 | 2.803952 |
| 2025-05-30 | 2.79889 |
| 2025-05-31 | 2.796201 |
| 2025-06-01 | 2.796209 |
| 2025-06-02 | 2.789681 |
| 2025-06-03 | 2.791355 |
| 2025-06-04 | 2.79011 |
| 2025-06-05 | 2.79536 |
| 2025-06-06 | 2.795769 |
| 2025-06-07 | 2.802886 |
| 2025-06-08 | 2.801417 |
| 2025-06-09 | 2.789583 |
| 2025-06-10 | 2.787899 |
| 2025-06-11 | 2.788161 |
| 2025-06-12 | 2.786856 |
| 2025-06-13 | 2.797711 |
| 2025-06-14 | 2.795734 |
| 2025-06-15 | 2.794789 |
| 2025-06-16 | 2.79228 |
| 2025-06-17 | 2.805222 |
| 2025-06-18 | 2.809052 |
| 2025-06-19 | 2.820839 |
| 2025-06-20 | 2.815384 |
| 2025-06-21 | 2.815526 |
| 2025-06-22 | 2.825327 |
| 2025-06-23 | 2.826783 |
| 2025-06-24 | 2.827918 |
| 2025-06-25 | 2.821237 |
| 2025-06-26 | 2.812236 |
| 2025-06-27 | 2.808521 |
| 2025-06-28 | 2.808669 |
| 2025-06-29 | 2.808233 |
| 2025-06-30 | 2.811533 |
| 2025-07-01 | 2.807172 |
| 2025-07-02 | 2.790209 |
| 2025-07-03 | 2.806039 |
| 2025-07-04 | 2.798314 |
| 2025-07-05 | 2.802563 |
| 2025-07-06 | 2.800639 |
| 2025-07-07 | 2.806882 |
| 2025-07-08 | 2.801192 |
| 2025-07-09 | 2.786559 |
| 2025-07-10 | 2.78972 |
| 2025-07-11 | 2.805259 |
| 2025-07-12 | 2.806095 |
| 2025-07-13 | 2.812844 |
| 2025-07-14 | 2.809691 |
| 2025-07-15 | 2.812359 |
| 2025-07-16 | 2.812236 |
| 2025-07-17 | 2.81488 |
| 2025-07-18 | 2.810281 |
| 2025-07-19 | 2.80315 |
| 2025-07-20 | 2.8048 |
| 2025-07-21 | 2.801615 |
| 2025-07-22 | 2.80337 |
| 2025-07-23 | 2.806821 |
| 2025-07-24 | 2.802464 |
| 2025-07-25 | 2.791139 |
| 2025-07-26 | 2.789211 |
| 2025-07-27 | 2.784368 |
| 2025-07-28 | 2.794303 |
| 2025-07-29 | 2.812236 |
| 2025-07-30 | 2.804852 |
| 2025-07-31 | 2.812939 |
| 2025-08-01 | 2.798251 |
| 2025-08-02 | 2.788139 |
| 2025-08-03 | 2.776297 |
| 2025-08-04 | 2.784965 |
| 2025-08-05 | 2.798246 |
| 2025-08-06 | 2.789075 |
| 2025-08-07 | 2.777801 |
| 2025-08-08 | 2.768391 |
| 2025-08-09 | 2.764809 |
| 2025-08-10 | 2.765028 |
| 2025-08-11 | 2.767342 |
| 2025-08-12 | 2.768881 |
| 2025-08-13 | 2.762919 |
| 2025-08-14 | 2.75824 |
| 2025-08-15 | 2.75824 |
| 2025-08-16 | 2.759353 |
| 2025-08-17 | 2.757763 |
| 2025-08-18 | 2.766083 |
| 2025-08-19 | 2.745467 |
| 2025-08-20 | 2.751046 |
| 2025-08-21 | 2.759762 |
| 2025-08-22 | 2.76032 |
| 2025-08-23 | 2.756524 |
| 2025-08-24 | 2.758068 |
| 2025-08-25 | 2.771269 |
| 2025-08-26 | 2.771508 |
| 2025-08-27 | 2.775174 |
| 2025-08-28 | 2.773636 |
| 2025-08-29 | 2.775524 |
| 2025-08-30 | 2.769893 |
| 2025-08-31 | 2.767 |
| 2025-09-01 | 2.755578 |
| 2025-09-02 | 2.757946 |
| 2025-09-03 | 2.738857 |
| 2025-09-04 | 2.737813 |
| 2025-09-05 | 2.746503 |
| 2025-09-06 | 2.747583 |
| 2025-09-07 | 2.747754 |
| 2025-09-08 | 2.74463 |
| 2025-09-09 | 2.742677 |
| 2025-09-10 | 2.751048 |
| 2025-09-11 | 2.749509 |
| 2025-09-12 | 2.723746 |
| 2025-09-13 | 2.729221 |
| 2025-09-14 | 2.73054 |
| 2025-09-15 | 2.722974 |
| 2025-09-16 | 2.721927 |
| 2025-09-17 | 2.730742 |
| 2025-09-18 | 2.709762 |
| 2025-09-19 | 2.731118 |
| 2025-09-20 | 2.728318 |
| 2025-09-21 | 2.728053 |
| 2025-09-22 | 2.724789 |
| 2025-09-23 | 2.729663 |
| 2025-09-24 | 2.746348 |
| 2025-09-25 | 2.74389 |
| 2025-09-26 | 2.757746 |
| 2025-09-27 | 2.755226 |
| 2025-09-28 | 2.758401 |
| 2025-09-29 | 2.754084 |
| 2025-09-30 | 2.740589 |
| 2025-10-01 | 2.725806 |
| 2025-10-02 | 2.733825 |
| 2025-10-03 | 2.734739 |
| 2025-10-04 | 2.734432 |
| 2025-10-05 | 2.737308 |
| 2025-10-06 | 2.744217 |
| 2025-10-07 | 2.766596 |
| 2025-10-08 | 2.775106 |
| 2025-10-09 | 2.757263 |
| 2025-10-10 | 2.757697 |
| 2025-10-11 | 2.773847 |
| 2025-10-12 | 2.769877 |
| 2025-10-13 | 2.773163 |
| 2025-10-14 | 2.779349 |
| 2025-10-15 | 2.760098 |
| 2025-10-16 | 2.752683 |
| 2025-10-17 | 2.744577 |
| 2025-10-18 | 2.748029 |
| 2025-10-19 | 2.746996 |
| 2025-10-20 | 2.751059 |
| 2025-10-21 | 2.751624 |
| 2025-10-22 | 2.74605 |
| 2025-10-23 | 2.742545 |
| 2025-10-24 | 2.735603 |
| 2025-10-25 | 2.723876 |
| 2025-10-26 | 2.72308 |
| 2025-10-27 | 2.721538 |
| 2025-10-28 | 2.715384 |
| 2025-10-29 | 2.709211 |
| 2025-10-30 | 2.701041 |
| 2025-10-31 | 2.680248 |
| 2025-11-01 | 2.681233 |
| 2025-11-02 | 2.680871 |
| 2025-11-03 | 2.656721 |
| 2025-11-04 | 2.667307 |
| 2025-11-05 | 2.632857 |
| 2025-11-06 | 2.64227 |
| 2025-11-07 | 2.636388 |
| 2025-11-08 | 2.628049 |
| 2025-11-09 | 2.629078 |
| 2025-11-10 | 2.620081 |
| 2025-11-11 | 2.630695 |
| 2025-11-12 | 2.619387 |
| 2025-11-13 | 2.612244 |
| 2025-11-14 | 2.611261 |
| 2025-11-15 | 2.608133 |
| 2025-11-16 | 2.607763 |
| 2025-11-17 | 2.60822 |
| 2025-11-18 | 2.615217 |
| 2025-11-19 | 2.604073 |
| 2025-11-20 | 2.605585 |
| 2025-11-21 | 2.604823 |
| 2025-11-22 | 2.608788 |
| 2025-11-23 | 2.609779 |
| 2025-11-24 | 2.598709 |
| 2025-11-25 | 2.602728 |
| 2025-11-26 | 2.602179 |
| 2025-11-27 | 2.589416 |
| 2025-11-28 | 2.573751 |
| 2025-11-29 | 2.571714 |
| 2025-11-30 | 2.572321 |
| 2025-12-01 | 2.564959 |
| 2025-12-02 | 2.562785 |
| 2025-12-03 | 2.557046 |
| 2025-12-04 | 2.563959 |
| 2025-12-05 | 2.565725 |
| 2025-12-06 | 2.562903 |
| 2025-12-07 | 2.561831 |
| 2025-12-08 | 2.575134 |
| 2025-12-09 | 2.579637 |
| 2025-12-10 | 2.582772 |
| 2025-12-11 | 2.587415 |
| 2025-12-12 | 2.590498 |
| 2025-12-13 | 2.595203 |
| 2025-12-14 | 2.593609 |
| 2025-12-15 | 2.598852 |
| 2025-12-16 | 2.596621 |
| 2025-12-17 | 2.615878 |
| 2025-12-18 | 2.624492 |
| 2025-12-19 | 2.627717 |
| 2025-12-20 | 2.628077 |
| 2025-12-21 | 2.628585 |
| 2025-12-22 | 2.627913 |
| 2025-12-23 | 2.642094 |
| 2025-12-24 | 2.631959 |
| 2025-12-25 | 2.630125 |
| 2025-12-26 | 2.626156 |
| 2025-12-27 | 2.614462 |
| 2025-12-28 | 2.619015 |
| 2025-12-29 | 2.621786 |
| 2025-12-30 | 2.621942 |
| 2025-12-31 | 2.616508 |
| 2026-01-01 | 2.609414 |
| 2026-01-02 | 2.602306 |
| 2026-01-03 | 2.600119 |
| 2026-01-04 | 2.604534 |
| 2026-01-05 | 2.608887 |
| 2026-01-06 | 2.615692 |
| 2026-01-07 | 2.615353 |
| 2026-01-08 | 2.61379 |
| 2026-01-09 | 2.618928 |
| 2026-01-10 | 2.620532 |
| 2026-01-11 | 2.620881 |
| 2026-01-12 | 2.628057 |
| 2026-01-13 | 2.63813 |
| 2026-01-14 | 2.643101 |
| 2026-01-15 | 2.637824 |
| 2026-01-16 | 2.632035 |
| 2026-01-17 | 2.634778 |
| 2026-01-18 | 2.637346 |
| 2026-01-19 | 2.641244 |
| 2026-01-20 | 2.639192 |
| 2026-01-21 | 2.637824 |
| 2026-01-22 | 2.621232 |
| 2026-01-23 | 2.617465 |
| 2026-01-24 | 2.61609 |
| 2026-01-25 | 2.609134 |
| 2026-01-26 | 2.626203 |
| 2026-01-27 | 2.621212 |
| 2026-01-28 | 2.626896 |
| 2026-01-29 | 2.62935 |
| 2026-01-30 | 2.6219 |
| 2026-01-31 | 2.630106 |
| 2026-02-01 | 2.629313 |
| 2026-02-02 | 2.628965 |
| 2026-02-03 | 2.623448 |
| 2026-02-04 | 2.62331 |
| 2026-02-05 | 2.621892 |
| 2026-02-06 | 2.602961 |
| 2026-02-07 | 2.605268 |
| 2026-02-08 | 2.604376 |
| 2026-02-09 | 2.600551 |
| 2026-02-10 | 2.606551 |
| 2026-02-11 | 2.614449 |
| 2026-02-12 | 2.616253 |
| 2026-02-13 | 2.614344 |
| 2026-02-14 | 2.614651 |
| 2026-02-15 | 2.612332 |
| 2026-02-16 | 2.600896 |
| 2026-02-17 | 2.609862 |
| 2026-02-18 | 2.610282 |
| 2026-02-19 | 2.620634 |
| 2026-02-20 | 2.620082 |
| 2026-02-21 | 2.626634 |
| 2026-02-22 | 2.623362 |
| 2026-02-23 | 2.620082 |
| 2026-02-24 | 2.619212 |
| 2026-02-25 | 2.619372 |
| 2026-02-26 | 2.618283 |
| 2026-02-27 | 2.624599 |
| 2026-02-28 | 2.625964 |
| 2026-03-01 | 2.645057 |
| 2026-03-02 | 2.652536 |
| 2026-03-03 | 2.691811 |
| 2026-03-04 | 2.656047 |
| 2026-03-05 | 2.678299 |
| 2026-03-06 | 2.714975 |
| 2026-03-07 | 2.704791 |
| 2026-03-08 | 2.718732 |
| 2026-03-09 | 2.731771 |
| 2026-03-10 | 2.6631 |
| 2026-03-11 | 2.674689 |
| 2026-03-12 | 2.680083 |
| 2026-03-13 | 2.71484 |
| 2026-03-14 | 2.726597 |
| 2026-03-15 | 2.723379 |
| 2026-03-16 | 2.721269 |
| 2026-03-17 | 2.704247 |
| 2026-03-18 | 2.735584 |
| 2026-03-19 | 2.749651 |
| 2026-03-20 | 2.729346 |
| 2026-03-21 | 2.732824 |
| 2026-03-22 | 2.737237 |
| 2026-03-23 | 2.705083 |
| 2026-03-24 | 2.713974 |
| 2026-03-25 | 2.713946 |
| 2026-03-26 | 2.708159 |
| 2026-03-27 | 2.713997 |
| 2026-03-28 | 2.709356 |
| 2026-03-29 | 2.710918 |
| 2026-03-30 | 2.716387 |
| 2026-03-31 | 2.680222 |
| 2026-04-01 | 2.652083 |
| 2026-04-02 | 2.658795 |
| 2026-04-03 | 2.666663 |
| 2026-04-04 | 2.663449 |
| 2026-04-05 | 2.664292 |
| 2026-04-06 | 2.647039 |
| 2026-04-07 | 2.658553 |
| 2026-04-08 | 2.612169 |
| 2026-04-09 | 2.625905 |
| 2026-04-10 | 2.632423 |
| 2026-04-11 | 2.620532 |
| 2026-04-12 | 2.599606 |
| 2026-04-13 | 2.56215 |
| 2026-04-14 | 2.53025 |
| 2026-04-15 | 2.533888 |
| 2026-04-16 | 2.528086 |
| 2026-04-17 | 2.51875 |
| 2026-04-18 | 2.517485 |
| 2026-04-19 | 2.524214 |
| 2026-04-20 | 2.531284 |
| 2026-04-21 | 2.521935 |
| 2026-04-22 | 2.542002 |
| 2026-04-23 | 2.537482 |
| 2026-04-24 | 2.541724 |
| 2026-04-25 | 2.539905 |
| 2026-04-26 | 2.544157 |
| 2026-04-27 | 2.53259 |
| 2026-04-28 | 2.550977 |
| 2026-04-29 | 2.533983 |
| 2026-04-30 | 2.53368 |
| 2026-05-01 | 2.528781 |
| 2026-05-02 | 2.52643 |
| 2026-05-03 | 2.521738 |
| 2026-05-04 | 2.530153 |
| 2026-05-05 | 2.530195 |
| 2026-05-06 | 2.501044 |
| 2026-05-07 | 2.474617 |
| 2026-05-08 | 2.476703 |
| 2026-05-09 | 2.460367 |
| 2026-05-10 | 2.466061 |
| 2026-05-11 | 2.475869 |
| 2026-05-12 | 2.484214 |
| 2026-05-13 | 2.49791 |
| 2026-05-14 | 2.489066 |
| 2026-05-15 | 2.505431 |
| 2026-05-16 | 2.518892 |
| 2026-05-17 | 2.517453 |
| 2026-05-18 | 2.517991 |
| 2026-05-19 | 2.514993 |
| 2026-05-20 | 2.519525 |
| 2026-05-21 | 2.514156 |
| 2026-05-22 | 2.500557 |
| 2026-05-23 | 2.49912 |
| 2026-05-24 | 2.49105 |
| 2026-05-25 | 2.481545 |
| 2026-05-26 | 2.474582 |
| 2026-05-27 | 2.474407 |
| 2026-05-28 | 2.481005 |
| 2026-05-29 | 2.466457 |
| 2026-05-30 | 2.468416 |
| 2026-05-31 | 2.469507 |
| 2026-06-01 | 2.467315 |
| 2026-06-02 | 2.468871 |
| 2026-06-03 | 2.474546 |
| 2026-06-04 | 2.467479 |
| 2026-06-05 | 2.462795 |
| 2026-06-06 | 2.475324 |
| 2026-06-08 | 2.475974 |
| 2026-06-09 | 2.474442 |
| 2026-06-10 | 2.48661 |
| 2026-06-11 | 2.469401 |
| 2026-06-12 | 2.447156 |
| 2026-06-13 | 2.440331 |
| 2026-06-14 | 2.435327 |
| 2026-06-15 | 2.420441 |
| 2026-06-16 | 2.420567 |
| 2026-06-17 | 2.421606 |
| 2026-06-18 | 2.443213 |
| 2026-06-19 | 2.449166 |
| 2026-06-20 | 2.442903 |
| 2026-06-21 | 2.44458 |
| 2026-06-22 | 2.446736 |
| 2026-06-23 | 2.462361 |
| 2026-06-24 | 2.476912 |
| 2026-06-25 | 2.468958 |
| 2026-06-26 | 2.459236 |
| 2026-06-27 | 2.457744 |
| 2026-06-28 | 2.457006 |
| 2026-06-29 | 2.460625 |
| 2026-06-30 | 2.474305 |
| 2026-07-01 | 2.474478 |
| 2026-07-02 | 2.472083 |
| 2026-07-03 | 2.452083 |
| 2026-07-04 | 2.453707 |
| 2026-07-05 | 2.453934 |
| 2026-07-06 | 2.454861 |
| 2026-07-07 | 2.461057 |
| 2026-07-08 | 2.496513 |
| 2026-07-09 | 2.495118 |
| 2026-07-10 | 2.481894 |
| 2026-07-11 | 2.482229 |
| 2026-07-12 | 2.487349 |
| 2026-07-13 | 2.488005 |
| 2026-07-14 | 2.523254 |
| 2026-07-15 | 2.508019 |
| 2026-07-16 | 2.524825 |
| 2026-07-17 | 2.535076 |
| 2026-07-18 | 2.53081 |
| 2026-07-19 | 2.53281 |
| 2026-07-20 | 2.523393 |
| 2026-07-21 | 2.520279 |
| 2026-07-22 | 2.541201 |
| 2026-07-23 | 2.541492 |
| 2026-07-24 | 2.530629 |
| 2026-07-25 | 2.524125 |
| 2026-07-26 | 2.522611 |
| 2026-07-27 | 2.519467 |
| 2026-07-28 | 2.53441 |
| 2026-07-29 | 2.539831 |
| 2026-07-30 | 2.537377 |
| 2026-07-31 | 2.554347 |
| 2026-08-01 | 2.568717 |
| 2026-08-02 | 2.563076 |
| 2026-08-03 | 2.563239 |
| 2026-08-04 | 2.551408 |
| 2026-08-05 | 2.553455 |
| 2026-08-06 | 2.561619 |
| 2026-08-07 | 2.5561 |
| 2026-08-08 | 2.545859 |
| 2026-08-09 | 2.549579 |
| 2026-08-10 | 2.557313 |
| 2026-08-11 | 2.562939 |
| 2026-08-12 | 2.5677 |
| 2026-08-13 | 2.551687 |
| 2026-08-14 | 2.549789 |
| 2026-08-15 | 2.553708 |
| 2026-08-16 | 2.553854 |
| 2026-08-17 | 2.545218 |
| 2026-08-18 | 2.561884 |
| 2026-08-19 | 2.563853 |
| 2026-08-20 | 2.571126 |
| 2026-08-21 | 2.562005 |
| 2026-08-22 | 2.561286 |
| 2026-08-23 | 2.561741 |
| 2026-08-24 | 2.567634 |
| 2026-08-25 | 2.562093 |
| 2026-08-26 | 2.550849 |
| 2026-08-27 | 2.592236 |
| 2026-08-28 | 2.590838 |
| 2026-08-29 | 2.596643 |
| 2026-08-30 | 2.598104 |
| 2026-08-31 | 2.587713 |
| 2026-09-01 | 2.604474 |
| 2026-09-02 | 2.618776 |
| 2026-09-03 | 2.6133 |
| 2026-09-04 | 2.580113 |
| 2026-09-05 | 2.572694 |
| 2026-09-06 | 2.57378 |
| 2026-09-07 | 2.579545 |
| 2026-09-08 | 2.592236 |
| 2026-09-09 | 2.592236 |
| 2026-09-10 | 2.605357 |
| 2026-09-11 | 2.610673 |
| 2026-09-12 | 2.604385 |
| 2026-09-13 | 2.604247 |
| 2026-09-14 | 2.613233 |
| 2026-09-15 | 2.6145 |
| 2026-09-16 | 2.606938 |
| 2026-09-17 | 2.596423 |
| 2026-09-18 | 2.613199 |
| 2026-09-19 | 2.615173 |
| 2026-09-20 | 2.616875 |
| 2026-09-21 | 2.610951 |
| 2026-09-22 | 2.612572 |
| 2026-09-23 | 2.639782 |
| 2026-09-24 | 2.65326 |
| 2026-09-25 | 2.674084 |
| 2026-09-26 | 2.666601 |
| 2026-09-27 | 2.670287 |
| 2026-09-28 | 2.679562 |
| 2026-09-29 | 2.678216 |
| 2026-09-30 | 2.672992 |
| 2026-10-01 | 2.680145 |
| 2026-10-02 | 2.694744 |
| 2026-10-03 | 2.686184 |
| 2026-10-05 | 2.684671 |
| 2026-10-06 | 2.659985 |
| 2026-10-07 | 2.677007 |
| 2026-10-08 | 2.673357 |
| 2026-10-09 | 2.668713 |
| 2026-10-10 | 2.667464 |
| 2026-10-11 | 2.673068 |
| 2026-10-12 | 2.676906 |
| 2026-10-13 | 2.674816 |
| 2026-10-14 | 2.663489 |
| 2026-10-15 | 2.665689 |
| 2026-10-16 | 2.665785 |
| 2026-10-17 | 2.667848 |
| 2026-10-18 | 2.672896 |
| 2026-10-19 | 2.664222 |
| 2026-10-20 | 2.677533 |
| 2026-10-21 | 2.679882 |
| 2026-10-22 | 2.690381 |
| 2026-10-23 | 2.692584 |
| 2026-10-24 | 2.694847 |
High
2.8849
Low
2.4204
Average
2.6872
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/HUF API questions
How do I get the ISK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/HUF rate in rates.HUF.
How far back does ISK/HUF historical data go?
Daily ISK/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.