ISK to HTG exchange rate API
Iceland Krona to Gourde · quoted 2026-10-25
1.0834
▲ +13.20% over 2Y
1 ISK = 1.0834 HTG · 1 HTG = 0.92304 ISK · Get this rate via the API
1 ISK buys 1.0834 HTG as of 2026-10-25, so 1 HTG buys 0.92304 ISK. Over the last 2 years, ISK/HTG traded between 0.91943 and 1.1012, averaged 1.0332 and rose 13.20%. The API holds daily ISK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.957042 |
| 2024-10-26 | 0.957621 |
| 2024-10-27 | 0.972169 |
| 2024-10-28 | 0.957069 |
| 2024-10-29 | 0.955051 |
| 2024-10-30 | 0.959634 |
| 2024-10-31 | 0.962609 |
| 2024-11-01 | 0.961114 |
| 2024-11-02 | 0.957463 |
| 2024-11-03 | 0.972514 |
| 2024-11-04 | 0.963295 |
| 2024-11-05 | 0.961898 |
| 2024-11-06 | 0.948042 |
| 2024-11-07 | 0.955989 |
| 2024-11-08 | 0.952781 |
| 2024-11-09 | 0.950953 |
| 2024-11-10 | 0.961691 |
| 2024-11-11 | 0.949167 |
| 2024-11-12 | 0.949038 |
| 2024-11-13 | 0.948906 |
| 2024-11-14 | 0.949438 |
| 2024-11-15 | 0.957899 |
| 2024-11-16 | 0.956793 |
| 2024-11-17 | 0.970382 |
| 2024-11-18 | 0.963386 |
| 2024-11-19 | 0.961362 |
| 2024-11-20 | 0.954841 |
| 2024-11-21 | 0.94754 |
| 2024-11-22 | 0.938078 |
| 2024-11-23 | 0.940327 |
| 2024-11-24 | 0.954027 |
| 2024-11-25 | 0.953075 |
| 2024-11-26 | 0.950595 |
| 2024-11-27 | 0.955434 |
| 2024-11-28 | 0.953169 |
| 2024-11-29 | 0.953937 |
| 2024-11-30 | 0.954766 |
| 2024-12-01 | 0.968575 |
| 2024-12-02 | 0.945423 |
| 2024-12-03 | 0.944953 |
| 2024-12-04 | 0.946322 |
| 2024-12-05 | 0.949569 |
| 2024-12-06 | 0.952242 |
| 2024-12-07 | 0.95222 |
| 2024-12-08 | 0.965188 |
| 2024-12-09 | 0.950013 |
| 2024-12-10 | 0.948132 |
| 2024-12-11 | 0.94608 |
| 2024-12-12 | 0.945492 |
| 2024-12-13 | 0.946191 |
| 2024-12-14 | 0.945362 |
| 2024-12-15 | 0.957103 |
| 2024-12-16 | 0.944587 |
| 2024-12-17 | 0.946938 |
| 2024-12-18 | 0.946527 |
| 2024-12-19 | 0.938202 |
| 2024-12-20 | 0.936917 |
| 2024-12-21 | 0.939476 |
| 2024-12-22 | 0.954298 |
| 2024-12-23 | 0.93561 |
| 2024-12-24 | 0.935664 |
| 2024-12-25 | 0.936323 |
| 2024-12-26 | 0.935297 |
| 2024-12-27 | 0.938528 |
| 2024-12-28 | 0.941712 |
| 2024-12-29 | 0.955365 |
| 2024-12-30 | 0.948398 |
| 2024-12-31 | 0.947505 |
| 2025-01-01 | 0.940862 |
| 2025-01-02 | 0.937825 |
| 2025-01-03 | 0.934231 |
| 2025-01-04 | 0.935674 |
| 2025-01-05 | 0.94839 |
| 2025-01-06 | 0.941379 |
| 2025-01-07 | 0.933206 |
| 2025-01-08 | 0.926429 |
| 2025-01-09 | 0.932034 |
| 2025-01-10 | 0.9266 |
| 2025-01-11 | 0.925302 |
| 2025-01-12 | 0.940814 |
| 2025-01-13 | 0.926149 |
| 2025-01-14 | 0.924498 |
| 2025-01-15 | 0.929858 |
| 2025-01-16 | 0.924592 |
| 2025-01-17 | 0.927507 |
| 2025-01-18 | 0.923013 |
| 2025-01-19 | 0.940366 |
| 2025-01-20 | 0.925285 |
| 2025-01-21 | 0.92743 |
| 2025-01-22 | 0.930348 |
| 2025-01-23 | 0.931023 |
| 2025-01-24 | 0.935173 |
| 2025-01-25 | 0.936453 |
| 2025-01-26 | 0.950051 |
| 2025-01-27 | 0.938473 |
| 2025-01-28 | 0.931509 |
| 2025-01-29 | 0.933205 |
| 2025-01-30 | 0.931079 |
| 2025-01-31 | 0.926394 |
| 2025-02-01 | 0.923889 |
| 2025-02-02 | 0.940014 |
| 2025-02-03 | 0.921637 |
| 2025-02-04 | 0.922533 |
| 2025-02-05 | 0.929873 |
| 2025-02-06 | 0.929452 |
| 2025-02-07 | 0.929213 |
| 2025-02-08 | 0.919432 |
| 2025-02-09 | 0.93434 |
| 2025-02-10 | 0.923178 |
| 2025-02-11 | 0.925688 |
| 2025-02-12 | 0.93147 |
| 2025-02-13 | 0.928859 |
| 2025-02-14 | 0.932833 |
| 2025-02-15 | 0.932729 |
| 2025-02-16 | 0.945946 |
| 2025-02-17 | 0.931522 |
| 2025-02-18 | 0.930698 |
| 2025-02-19 | 0.932096 |
| 2025-02-20 | 0.937275 |
| 2025-02-21 | 0.940294 |
| 2025-02-22 | 0.93944 |
| 2025-02-23 | 0.954938 |
| 2025-02-24 | 0.947345 |
| 2025-02-25 | 0.945645 |
| 2025-02-26 | 0.953764 |
| 2025-02-27 | 0.945113 |
| 2025-02-28 | 0.936637 |
| 2025-03-01 | 0.936118 |
| 2025-03-02 | 0.948524 |
| 2025-03-03 | 0.942984 |
| 2025-03-04 | 0.947831 |
| 2025-03-05 | 0.958393 |
| 2025-03-06 | 0.965321 |
| 2025-03-07 | 0.970751 |
| 2025-03-08 | 0.969815 |
| 2025-03-09 | 0.968207 |
| 2025-03-10 | 0.972551 |
| 2025-03-11 | 0.976766 |
| 2025-03-12 | 0.975948 |
| 2025-03-13 | 0.973106 |
| 2025-03-14 | 0.979446 |
| 2025-03-15 | 0.976495 |
| 2025-03-16 | 0.975264 |
| 2025-03-17 | 0.977143 |
| 2025-03-18 | 0.983689 |
| 2025-03-19 | 0.984255 |
| 2025-03-20 | 0.985127 |
| 2025-03-21 | 0.985096 |
| 2025-03-22 | 0.983922 |
| 2025-03-23 | 0.981486 |
| 2025-03-25 | 0.984988 |
| 2025-03-26 | 0.987211 |
| 2025-03-27 | 0.994162 |
| 2025-03-28 | 0.994827 |
| 2025-03-29 | 0.998714 |
| 2025-03-30 | 1.00837 |
| 2025-03-31 | 1.008578 |
| 2025-04-01 | 0.982322 |
| 2025-04-02 | 0.977526 |
| 2025-04-03 | 0.997409 |
| 2025-04-04 | 1.000737 |
| 2025-04-05 | 0.99007 |
| 2025-04-06 | 1.005915 |
| 2025-04-07 | 0.989273 |
| 2025-04-08 | 0.989442 |
| 2025-04-09 | 0.998395 |
| 2025-04-10 | 1.004403 |
| 2025-04-11 | 1.024145 |
| 2025-04-12 | 1.024724 |
| 2025-04-13 | 1.038837 |
| 2025-04-14 | 1.026417 |
| 2025-04-15 | 1.018154 |
| 2025-04-16 | 1.022163 |
| 2025-04-17 | 1.023289 |
| 2025-04-18 | 1.022215 |
| 2025-04-19 | 1.023867 |
| 2025-04-20 | 1.043451 |
| 2025-04-21 | 1.036021 |
| 2025-04-22 | 1.033022 |
| 2025-04-23 | 1.027522 |
| 2025-04-24 | 1.027078 |
| 2025-04-25 | 1.025476 |
| 2025-04-26 | 1.026123 |
| 2025-04-27 | 1.040621 |
| 2025-04-28 | 1.018474 |
| 2025-04-29 | 1.016797 |
| 2025-04-30 | 1.019721 |
| 2025-05-01 | 1.013976 |
| 2025-05-02 | 1.017675 |
| 2025-05-03 | 1.011235 |
| 2025-05-04 | 1.032416 |
| 2025-05-05 | 1.011703 |
| 2025-05-06 | 1.013923 |
| 2025-05-08 | 1.00812 |
| 2025-05-09 | 1.001546 |
| 2025-05-10 | 1.001266 |
| 2025-05-11 | 1.020191 |
| 2025-05-12 | 0.990514 |
| 2025-05-13 | 0.989261 |
| 2025-05-14 | 1.009376 |
| 2025-05-15 | 1.0102 |
| 2025-05-17 | 0.999522 |
| 2025-05-18 | 1.015751 |
| 2025-05-19 | 1.012512 |
| 2025-05-20 | 1.011305 |
| 2025-05-21 | 1.022393 |
| 2025-05-22 | 1.024334 |
| 2025-05-23 | 1.019651 |
| 2025-05-24 | 1.025338 |
| 2025-05-25 | 1.040263 |
| 2025-05-26 | 1.027114 |
| 2025-05-27 | 1.029956 |
| 2025-05-28 | 1.029694 |
| 2025-05-29 | 1.022558 |
| 2025-05-30 | 1.029554 |
| 2025-05-31 | 1.026952 |
| 2025-06-01 | 1.044594 |
| 2025-06-02 | 1.031731 |
| 2025-06-03 | 1.029437 |
| 2025-06-04 | 1.030675 |
| 2025-06-05 | 1.03436 |
| 2025-06-06 | 1.037553 |
| 2025-06-07 | 1.03692 |
| 2025-06-08 | 1.054467 |
| 2025-06-09 | 1.044375 |
| 2025-06-10 | 1.042659 |
| 2025-06-11 | 1.044011 |
| 2025-06-12 | 1.058458 |
| 2025-06-13 | 1.049337 |
| 2025-06-14 | 1.053068 |
| 2025-06-15 | 1.063205 |
| 2025-06-16 | 1.054522 |
| 2025-06-17 | 1.053641 |
| 2025-06-18 | 1.04935 |
| 2025-06-19 | 1.051668 |
| 2025-06-20 | 1.057686 |
| 2025-06-21 | 1.058503 |
| 2025-06-22 | 1.075482 |
| 2025-06-23 | 1.05433 |
| 2025-06-24 | 1.075492 |
| 2025-06-25 | 1.07005 |
| 2025-06-26 | 1.078945 |
| 2025-06-27 | 1.083938 |
| 2025-06-28 | 1.081924 |
| 2025-06-29 | 1.099807 |
| 2025-06-30 | 1.079675 |
| 2025-07-01 | 1.093625 |
| 2025-07-02 | 1.078396 |
| 2025-07-03 | 1.084655 |
| 2025-07-04 | 1.087794 |
| 2025-07-05 | 1.085539 |
| 2025-07-06 | 1.085334 |
| 2025-07-07 | 1.081198 |
| 2025-07-08 | 1.081224 |
| 2025-07-09 | 1.070661 |
| 2025-07-10 | 1.072481 |
| 2025-07-11 | 1.074944 |
| 2025-07-12 | 1.077545 |
| 2025-07-13 | 1.094727 |
| 2025-07-14 | 1.07713 |
| 2025-07-15 | 1.077926 |
| 2025-07-16 | 1.071549 |
| 2025-07-17 | 1.078042 |
| 2025-07-18 | 1.075191 |
| 2025-07-19 | 1.071885 |
| 2025-07-20 | 1.08997 |
| 2025-07-21 | 1.079452 |
| 2025-07-22 | 1.078401 |
| 2025-07-23 | 1.080069 |
| 2025-07-24 | 1.086667 |
| 2025-07-25 | 1.08392 |
| 2025-07-26 | 1.081957 |
| 2025-07-27 | 1.0962 |
| 2025-07-28 | 1.07586 |
| 2025-07-29 | 1.065025 |
| 2025-07-30 | 1.064002 |
| 2025-07-31 | 1.057546 |
| 2025-08-01 | 1.046968 |
| 2025-08-02 | 1.061379 |
| 2025-08-03 | 1.067069 |
| 2025-08-04 | 1.059738 |
| 2025-08-05 | 1.054585 |
| 2025-08-06 | 1.049387 |
| 2025-08-07 | 1.052934 |
| 2025-08-08 | 1.055414 |
| 2025-08-09 | 1.063553 |
| 2025-08-10 | 1.065094 |
| 2025-08-11 | 1.062473 |
| 2025-08-12 | 1.069466 |
| 2025-08-13 | 1.073337 |
| 2025-08-14 | 1.072262 |
| 2025-08-15 | 1.07283 |
| 2025-08-16 | 1.069732 |
| 2025-08-17 | 1.079631 |
| 2025-08-18 | 1.068501 |
| 2025-08-19 | 1.065542 |
| 2025-08-20 | 1.063935 |
| 2025-08-21 | 1.062827 |
| 2025-08-22 | 1.06217 |
| 2025-08-23 | 1.06904 |
| 2025-08-24 | 1.078792 |
| 2025-08-25 | 1.068884 |
| 2025-08-26 | 1.067639 |
| 2025-08-27 | 1.061586 |
| 2025-08-28 | 1.069521 |
| 2025-08-29 | 1.069684 |
| 2025-08-30 | 1.068248 |
| 2025-08-31 | 1.069134 |
| 2025-09-01 | 1.067463 |
| 2025-09-02 | 1.064918 |
| 2025-09-03 | 1.066131 |
| 2025-09-04 | 1.059908 |
| 2025-09-05 | 1.069891 |
| 2025-09-06 | 1.071532 |
| 2025-09-07 | 1.07451 |
| 2025-09-08 | 1.066816 |
| 2025-09-09 | 1.071105 |
| 2025-09-10 | 1.074679 |
| 2025-09-11 | 1.071017 |
| 2025-09-13 | 1.072179 |
| 2025-09-14 | 1.076769 |
| 2025-09-15 | 1.076374 |
| 2025-09-16 | 1.078889 |
| 2025-09-17 | 1.079884 |
| 2025-09-18 | 1.077698 |
| 2025-09-19 | 1.073724 |
| 2025-09-20 | 1.076747 |
| 2025-09-21 | 1.076357 |
| 2025-09-22 | 1.08158 |
| 2025-09-23 | 1.0842 |
| 2025-09-24 | 1.080896 |
| 2025-09-25 | 1.084027 |
| 2025-09-26 | 1.076026 |
| 2025-09-27 | 1.079521 |
| 2025-09-28 | 1.08164 |
| 2025-09-29 | 1.07555 |
| 2025-09-30 | 1.08004 |
| 2025-10-01 | 1.076416 |
| 2025-10-02 | 1.081214 |
| 2025-10-03 | 1.083007 |
| 2025-10-04 | 1.082224 |
| 2025-10-05 | 1.085827 |
| 2025-10-06 | 1.079416 |
| 2025-10-07 | 1.080417 |
| 2025-10-08 | 1.07898 |
| 2025-10-09 | 1.071284 |
| 2025-10-10 | 1.073408 |
| 2025-10-11 | 1.073229 |
| 2025-10-12 | 1.077933 |
| 2025-10-13 | 1.066163 |
| 2025-10-14 | 1.069946 |
| 2025-10-15 | 1.071684 |
| 2025-10-16 | 1.080612 |
| 2025-10-17 | 1.073712 |
| 2025-10-18 | 1.079125 |
| 2025-10-19 | 1.080931 |
| 2025-10-20 | 1.08184 |
| 2025-10-21 | 1.080672 |
| 2025-10-22 | 1.073554 |
| 2025-10-23 | 1.06638 |
| 2025-10-24 | 1.065558 |
| 2025-10-25 | 1.062455 |
| 2025-10-26 | 1.064564 |
| 2025-10-27 | 1.066168 |
| 2025-10-28 | 1.065872 |
| 2025-10-29 | 1.063422 |
| 2025-10-30 | 1.050326 |
| 2025-10-31 | 1.050735 |
| 2025-11-01 | 1.043576 |
| 2025-11-02 | 1.047687 |
| 2025-11-03 | 1.039036 |
| 2025-11-04 | 1.037755 |
| 2025-11-05 | 1.025846 |
| 2025-11-06 | 1.036994 |
| 2025-11-07 | 1.034777 |
| 2025-11-08 | 1.032877 |
| 2025-11-09 | 1.03767 |
| 2025-11-10 | 1.038777 |
| 2025-11-11 | 1.037692 |
| 2025-11-12 | 1.033801 |
| 2025-11-13 | 1.035534 |
| 2025-11-14 | 1.034926 |
| 2025-11-15 | 1.03272 |
| 2025-11-16 | 1.037635 |
| 2025-11-17 | 1.032051 |
| 2025-11-18 | 1.035165 |
| 2025-11-19 | 1.035479 |
| 2025-11-20 | 1.027151 |
| 2025-11-21 | 1.024754 |
| 2025-11-22 | 1.025299 |
| 2025-11-23 | 1.0316 |
| 2025-11-24 | 1.026349 |
| 2025-11-25 | 1.037555 |
| 2025-11-26 | 1.030278 |
| 2025-11-27 | 1.028958 |
| 2025-11-28 | 1.02102 |
| 2025-11-29 | 1.021359 |
| 2025-11-30 | 1.027379 |
| 2025-12-01 | 1.024735 |
| 2025-12-02 | 1.025556 |
| 2025-12-03 | 1.025282 |
| 2025-12-04 | 1.026286 |
| 2025-12-05 | 1.028807 |
| 2025-12-06 | 1.02271 |
| 2025-12-07 | 1.028964 |
| 2025-12-08 | 1.025017 |
| 2025-12-09 | 1.024176 |
| 2025-12-11 | 1.026664 |
| 2025-12-12 | 1.034876 |
| 2025-12-13 | 1.037329 |
| 2025-12-14 | 1.041759 |
| 2025-12-15 | 1.040031 |
| 2025-12-16 | 1.043919 |
| 2025-12-17 | 1.038056 |
| 2025-12-18 | 1.038302 |
| 2025-12-19 | 1.042389 |
| 2025-12-20 | 1.043108 |
| 2025-12-21 | 1.049584 |
| 2025-12-22 | 1.043291 |
| 2025-12-23 | 1.040084 |
| 2025-12-24 | 1.042086 |
| 2025-12-25 | 1.041233 |
| 2025-12-26 | 1.042434 |
| 2025-12-27 | 1.041193 |
| 2025-12-28 | 1.049355 |
| 2025-12-29 | 1.04299 |
| 2025-12-30 | 1.046123 |
| 2025-12-31 | 1.04781 |
| 2026-01-01 | 1.045386 |
| 2026-01-02 | 1.045209 |
| 2026-01-03 | 1.041143 |
| 2026-01-04 | 1.043351 |
| 2026-01-05 | 1.037675 |
| 2026-01-06 | 1.039133 |
| 2026-01-07 | 1.039602 |
| 2026-01-08 | 1.039271 |
| 2026-01-09 | 1.035684 |
| 2026-01-10 | 1.035561 |
| 2026-01-11 | 1.037748 |
| 2026-01-12 | 1.040168 |
| 2026-01-13 | 1.042223 |
| 2026-01-14 | 1.047418 |
| 2026-01-15 | 1.042554 |
| 2026-01-16 | 1.044616 |
| 2026-01-17 | 1.039491 |
| 2026-01-18 | 1.046278 |
| 2026-01-19 | 1.043843 |
| 2026-01-20 | 1.04926 |
| 2026-01-21 | 1.051724 |
| 2026-01-22 | 1.051259 |
| 2026-01-23 | 1.051015 |
| 2026-01-24 | 1.060658 |
| 2026-01-25 | 1.065054 |
| 2026-01-26 | 1.062838 |
| 2026-01-27 | 1.081318 |
| 2026-01-28 | 1.088328 |
| 2026-01-29 | 1.083468 |
| 2026-01-30 | 1.078499 |
| 2026-01-31 | 1.073341 |
| 2026-02-01 | 1.080191 |
| 2026-02-02 | 1.076955 |
| 2026-02-03 | 1.071516 |
| 2026-02-04 | 1.067191 |
| 2026-02-05 | 1.068931 |
| 2026-02-06 | 1.067118 |
| 2026-02-07 | 1.064407 |
| 2026-02-08 | 1.076347 |
| 2026-02-09 | 1.073147 |
| 2026-02-10 | 1.07234 |
| 2026-02-11 | 1.078224 |
| 2026-02-12 | 1.074174 |
| 2026-02-13 | 1.073242 |
| 2026-02-14 | 1.073256 |
| 2026-02-15 | 1.074997 |
| 2026-02-16 | 1.071664 |
| 2026-02-17 | 1.068972 |
| 2026-02-18 | 1.070651 |
| 2026-02-19 | 1.06685 |
| 2026-02-20 | 1.069781 |
| 2026-02-21 | 1.065883 |
| 2026-02-22 | 1.06476 |
| 2026-02-23 | 1.060771 |
| 2026-02-24 | 1.067665 |
| 2026-02-25 | 1.082015 |
| 2026-02-26 | 1.077302 |
| 2026-02-27 | 1.080814 |
| 2026-02-28 | 1.078677 |
| 2026-03-01 | 1.083694 |
| 2026-03-02 | 1.071666 |
| 2026-03-03 | 1.060909 |
| 2026-03-04 | 1.056634 |
| 2026-03-05 | 1.053449 |
| 2026-03-06 | 1.045857 |
| 2026-03-07 | 1.050559 |
| 2026-03-08 | 1.053143 |
| 2026-03-09 | 1.046757 |
| 2026-03-10 | 1.049808 |
| 2026-03-11 | 1.050467 |
| 2026-03-12 | 1.051744 |
| 2026-03-13 | 1.045963 |
| 2026-03-14 | 1.045188 |
| 2026-03-15 | 1.048004 |
| 2026-03-16 | 1.055466 |
| 2026-03-17 | 1.05167 |
| 2026-03-18 | 1.049041 |
| 2026-03-19 | 1.056535 |
| 2026-03-20 | 1.058295 |
| 2026-03-21 | 1.055123 |
| 2026-03-22 | 1.060709 |
| 2026-03-23 | 1.061046 |
| 2026-03-24 | 1.056408 |
| 2026-03-25 | 1.060667 |
| 2026-03-26 | 1.059034 |
| 2026-03-27 | 1.05422 |
| 2026-03-28 | 1.050808 |
| 2026-03-29 | 1.057137 |
| 2026-03-30 | 1.053406 |
| 2026-03-31 | 1.052683 |
| 2026-04-01 | 1.057898 |
| 2026-04-02 | 1.048783 |
| 2026-04-03 | 1.047334 |
| 2026-04-04 | 1.044437 |
| 2026-04-05 | 1.049409 |
| 2026-04-06 | 1.045108 |
| 2026-04-07 | 1.056475 |
| 2026-04-08 | 1.064796 |
| 2026-04-09 | 1.066079 |
| 2026-04-10 | 1.070552 |
| 2026-04-11 | 1.072698 |
| 2026-04-12 | 1.071472 |
| 2026-04-13 | 1.068234 |
| 2026-04-14 | 1.072906 |
| 2026-04-15 | 1.072215 |
| 2026-04-16 | 1.066414 |
| 2026-04-17 | 1.072355 |
| 2026-04-18 | 1.072707 |
| 2026-04-19 | 1.074571 |
| 2026-04-20 | 1.079024 |
| 2026-04-21 | 1.071909 |
| 2026-04-22 | 1.069824 |
| 2026-04-23 | 1.068165 |
| 2026-04-24 | 1.067066 |
| 2026-04-25 | 1.065678 |
| 2026-04-26 | 1.065678 |
| 2026-04-27 | 1.069404 |
| 2026-04-28 | 1.070474 |
| 2026-04-29 | 1.067638 |
| 2026-04-30 | 1.064672 |
| 2026-05-01 | 1.069064 |
| 2026-05-02 | 1.068016 |
| 2026-05-03 | 1.068016 |
| 2026-05-04 | 1.06754 |
| 2026-05-05 | 1.066672 |
| 2026-05-06 | 1.069751 |
| 2026-05-07 | 1.074952 |
| 2026-05-08 | 1.074677 |
| 2026-05-09 | 1.073022 |
| 2026-05-10 | 1.070197 |
| 2026-05-11 | 1.068301 |
| 2026-05-12 | 1.070369 |
| 2026-05-14 | 1.064226 |
| 2026-05-15 | 1.065224 |
| 2026-05-16 | 1.060475 |
| 2026-05-17 | 1.067369 |
| 2026-05-18 | 1.065565 |
| 2026-05-19 | 1.060609 |
| 2026-05-20 | 1.059072 |
| 2026-05-21 | 1.059054 |
| 2026-05-23 | 1.058136 |
| 2026-05-24 | 1.065819 |
| 2026-05-25 | 1.058813 |
| 2026-05-26 | 1.060697 |
| 2026-05-27 | 1.063154 |
| 2026-05-28 | 1.063183 |
| 2026-05-29 | 1.060669 |
| 2026-05-30 | 1.064521 |
| 2026-05-31 | 1.068518 |
| 2026-06-01 | 1.060509 |
| 2026-06-02 | 1.063088 |
| 2026-06-03 | 1.060349 |
| 2026-06-04 | 1.060898 |
| 2026-06-05 | 1.059639 |
| 2026-06-06 | 1.048702 |
| 2026-06-09 | 1.053815 |
| 2026-06-10 | 1.053297 |
| 2026-06-11 | 1.049921 |
| 2026-06-12 | 1.046883 |
| 2026-06-13 | 1.048591 |
| 2026-06-14 | 1.051601 |
| 2026-06-15 | 1.047787 |
| 2026-06-16 | 1.054421 |
| 2026-06-17 | 1.049237 |
| 2026-06-18 | 1.03796 |
| 2026-06-19 | 1.041355 |
| 2026-06-20 | 1.040447 |
| 2026-06-21 | 1.045841 |
| 2026-06-22 | 1.041201 |
| 2026-06-23 | 1.035279 |
| 2026-06-24 | 1.03231 |
| 2026-06-25 | 1.029259 |
| 2026-06-26 | 1.033831 |
| 2026-06-27 | 1.033126 |
| 2026-06-28 | 1.035767 |
| 2026-06-29 | 1.036622 |
| 2026-06-30 | 1.033041 |
| 2026-07-01 | 1.034353 |
| 2026-07-02 | 1.03533 |
| 2026-07-03 | 1.040979 |
| 2026-07-04 | 1.039812 |
| 2026-07-05 | 1.043846 |
| 2026-07-06 | 1.037612 |
| 2026-07-07 | 1.037241 |
| 2026-07-08 | 1.042696 |
| 2026-07-09 | 1.042163 |
| 2026-07-10 | 1.040386 |
| 2026-07-11 | 1.042143 |
| 2026-07-12 | 1.047792 |
| 2026-07-13 | 1.047115 |
| 2026-07-14 | 1.051125 |
| 2026-07-15 | 1.035859 |
| 2026-07-16 | 1.043075 |
| 2026-07-17 | 1.043356 |
| 2026-07-18 | 1.042318 |
| 2026-07-19 | 1.047414 |
| 2026-07-20 | 1.042708 |
| 2026-07-21 | 1.046374 |
| 2026-07-22 | 1.046753 |
| 2026-07-23 | 1.037959 |
| 2026-07-24 | 1.057979 |
| 2026-07-25 | 1.056829 |
| 2026-07-26 | 1.047482 |
| 2026-07-27 | 1.040896 |
| 2026-07-28 | 1.045397 |
| 2026-07-29 | 1.04332 |
| 2026-07-30 | 1.05345 |
| 2026-07-31 | 1.049016 |
| 2026-08-01 | 1.05778 |
| 2026-08-02 | 1.069707 |
| 2026-08-03 | 1.065528 |
| 2026-08-04 | 1.064171 |
| 2026-08-05 | 1.065045 |
| 2026-08-06 | 1.063574 |
| 2026-08-07 | 1.059575 |
| 2026-08-08 | 1.059823 |
| 2026-08-09 | 1.064016 |
| 2026-08-10 | 1.060209 |
| 2026-08-11 | 1.062018 |
| 2026-08-12 | 1.066525 |
| 2026-08-13 | 1.062442 |
| 2026-08-14 | 1.069608 |
| 2026-08-15 | 1.063814 |
| 2026-08-16 | 1.071963 |
| 2026-08-17 | 1.064176 |
| 2026-08-18 | 1.06651 |
| 2026-08-20 | 1.0699 |
| 2026-08-21 | 1.082191 |
| 2026-08-22 | 1.078844 |
| 2026-08-23 | 1.082467 |
| 2026-08-24 | 1.082239 |
| 2026-08-25 | 1.079081 |
| 2026-08-26 | 1.080425 |
| 2026-08-27 | 1.08816 |
| 2026-08-28 | 1.080587 |
| 2026-08-29 | 1.07711 |
| 2026-08-30 | 1.079908 |
| 2026-08-31 | 1.083172 |
| 2026-09-01 | 1.075468 |
| 2026-09-02 | 1.078433 |
| 2026-09-03 | 1.080507 |
| 2026-09-04 | 1.077596 |
| 2026-09-05 | 1.078989 |
| 2026-09-06 | 1.082722 |
| 2026-09-07 | 1.079712 |
| 2026-09-08 | 1.08156 |
| 2026-09-09 | 1.084563 |
| 2026-09-10 | 1.085015 |
| 2026-09-11 | 1.086391 |
| 2026-09-12 | 1.085394 |
| 2026-09-13 | 1.101209 |
| 2026-09-14 | 1.080829 |
| 2026-09-15 | 1.078582 |
| 2026-09-16 | 1.078466 |
| 2026-09-17 | 1.081567 |
| 2026-09-18 | 1.074308 |
| 2026-09-19 | 1.078 |
| 2026-09-20 | 1.081737 |
| 2026-09-21 | 1.080927 |
| 2026-09-22 | 1.083522 |
| 2026-09-23 | 1.08397 |
| 2026-09-24 | 1.078561 |
| 2026-09-25 | 1.0921 |
| 2026-09-26 | 1.087676 |
| 2026-09-27 | 1.096373 |
| 2026-09-28 | 1.087474 |
| 2026-09-30 | 1.085285 |
| 2026-10-02 | 1.075514 |
| 2026-10-03 | 1.074185 |
| 2026-10-05 | 1.070143 |
| 2026-10-06 | 1.073281 |
| 2026-10-07 | 1.067777 |
| 2026-10-08 | 1.06874 |
| 2026-10-09 | 1.069362 |
| 2026-10-10 | 1.072047 |
| 2026-10-11 | 1.080058 |
| 2026-10-12 | 1.072739 |
| 2026-10-13 | 1.090768 |
| 2026-10-14 | 1.09142 |
| 2026-10-15 | 1.078577 |
| 2026-10-16 | 1.081706 |
| 2026-10-17 | 1.080318 |
| 2026-10-18 | 1.091179 |
| 2026-10-19 | 1.079822 |
| 2026-10-20 | 1.078885 |
| 2026-10-21 | 1.07954 |
| 2026-10-22 | 1.077967 |
| 2026-10-23 | 1.076349 |
| 2026-10-24 | 1.075583 |
| 2026-10-25 | 1.083381 |
High
1.1012
Low
0.91943
Average
1.0332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/HTG API questions
How do I get the ISK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/HTG rate in rates.HTG.
How far back does ISK/HTG historical data go?
Daily ISK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.