ISK to HRK exchange rate API
Iceland Krona to Croatian Kuna · quoted 2026-10-23
0.05531
▲ +9.90% over 2Y
1 ISK = 0.05531 HRK · 1 HRK = 18.0789 ISK · Get this rate via the API
1 ISK buys 0.05531 HRK as of 2026-10-23, so 1 HRK buys 18.0789 ISK. Over the last 2 years, ISK/HRK traded between 0.05016 and 0.05539, averaged 0.05228 and rose 9.90%. The API holds daily ISK/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.050329 |
| 2024-10-24 | 0.050749 |
| 2024-10-25 | 0.050538 |
| 2024-10-26 | 0.050528 |
| 2024-10-27 | 0.05066 |
| 2024-10-28 | 0.050649 |
| 2024-10-29 | 0.050469 |
| 2024-10-30 | 0.050694 |
| 2024-10-31 | 0.050743 |
| 2024-11-01 | 0.050557 |
| 2024-11-02 | 0.050382 |
| 2024-11-03 | 0.050612 |
| 2024-11-04 | 0.050694 |
| 2024-11-05 | 0.050705 |
| 2024-11-06 | 0.050156 |
| 2024-11-07 | 0.051138 |
| 2024-11-08 | 0.05062 |
| 2024-11-09 | 0.050661 |
| 2024-11-10 | 0.050632 |
| 2024-11-11 | 0.050461 |
| 2024-11-12 | 0.050777 |
| 2024-11-13 | 0.050948 |
| 2024-11-14 | 0.051403 |
| 2024-11-15 | 0.051964 |
| 2024-11-16 | 0.051923 |
| 2024-11-17 | 0.051959 |
| 2024-11-18 | 0.052266 |
| 2024-11-19 | 0.051788 |
| 2024-11-20 | 0.051602 |
| 2024-11-21 | 0.051528 |
| 2024-11-22 | 0.051403 |
| 2024-11-23 | 0.051757 |
| 2024-11-24 | 0.051749 |
| 2024-11-25 | 0.05191 |
| 2024-11-26 | 0.05219 |
| 2024-11-27 | 0.052287 |
| 2024-11-28 | 0.051837 |
| 2024-11-29 | 0.051716 |
| 2024-11-30 | 0.051844 |
| 2024-12-01 | 0.051838 |
| 2024-12-02 | 0.051513 |
| 2024-12-03 | 0.051838 |
| 2024-12-04 | 0.051779 |
| 2024-12-05 | 0.051928 |
| 2024-12-06 | 0.05177 |
| 2024-12-07 | 0.051717 |
| 2024-12-08 | 0.051746 |
| 2024-12-09 | 0.051714 |
| 2024-12-10 | 0.051519 |
| 2024-12-11 | 0.051511 |
| 2024-12-12 | 0.051567 |
| 2024-12-13 | 0.051893 |
| 2024-12-14 | 0.051715 |
| 2024-12-15 | 0.051716 |
| 2024-12-16 | 0.051823 |
| 2024-12-17 | 0.051951 |
| 2024-12-18 | 0.052026 |
| 2024-12-19 | 0.052165 |
| 2024-12-20 | 0.052139 |
| 2024-12-21 | 0.051925 |
| 2024-12-22 | 0.051883 |
| 2024-12-23 | 0.051727 |
| 2024-12-24 | 0.05189 |
| 2024-12-25 | 0.051892 |
| 2024-12-26 | 0.051924 |
| 2024-12-27 | 0.052025 |
| 2024-12-28 | 0.052125 |
| 2024-12-29 | 0.051967 |
| 2024-12-30 | 0.05243 |
| 2024-12-31 | 0.05226 |
| 2025-01-01 | 0.052338 |
| 2025-01-02 | 0.052181 |
| 2025-01-03 | 0.052438 |
| 2025-01-04 | 0.052278 |
| 2025-01-05 | 0.052224 |
| 2025-01-06 | 0.052659 |
| 2025-01-07 | 0.051858 |
| 2025-01-08 | 0.051598 |
| 2025-01-09 | 0.051938 |
| 2025-01-10 | 0.05186 |
| 2025-01-11 | 0.052073 |
| 2025-01-12 | 0.052109 |
| 2025-01-13 | 0.051916 |
| 2025-01-14 | 0.052003 |
| 2025-01-15 | 0.052065 |
| 2025-01-16 | 0.051806 |
| 2025-01-17 | 0.051896 |
| 2025-01-18 | 0.051791 |
| 2025-01-19 | 0.05207 |
| 2025-01-20 | 0.051954 |
| 2025-01-21 | 0.051555 |
| 2025-01-22 | 0.051573 |
| 2025-01-23 | 0.051604 |
| 2025-01-24 | 0.051788 |
| 2025-01-25 | 0.051459 |
| 2025-01-26 | 0.051452 |
| 2025-01-27 | 0.051821 |
| 2025-01-28 | 0.051423 |
| 2025-01-29 | 0.051534 |
| 2025-01-30 | 0.051476 |
| 2025-01-31 | 0.051369 |
| 2025-02-01 | 0.05136 |
| 2025-02-02 | 0.051516 |
| 2025-02-03 | 0.051761 |
| 2025-02-04 | 0.051442 |
| 2025-02-05 | 0.05155 |
| 2025-02-06 | 0.051183 |
| 2025-02-07 | 0.051383 |
| 2025-02-08 | 0.051376 |
| 2025-02-09 | 0.051365 |
| 2025-02-10 | 0.051474 |
| 2025-02-11 | 0.051502 |
| 2025-02-12 | 0.05152 |
| 2025-02-13 | 0.051294 |
| 2025-02-14 | 0.051217 |
| 2025-02-15 | 0.051212 |
| 2025-02-16 | 0.051254 |
| 2025-02-17 | 0.051139 |
| 2025-02-18 | 0.051264 |
| 2025-02-19 | 0.051452 |
| 2025-02-20 | 0.051811 |
| 2025-02-21 | 0.051609 |
| 2025-02-22 | 0.051703 |
| 2025-02-23 | 0.051715 |
| 2025-02-24 | 0.051681 |
| 2025-02-25 | 0.051876 |
| 2025-02-26 | 0.051678 |
| 2025-02-27 | 0.051762 |
| 2025-02-28 | 0.051804 |
| 2025-03-01 | 0.051757 |
| 2025-03-02 | 0.051784 |
| 2025-03-03 | 0.051941 |
| 2025-03-04 | 0.05181 |
| 2025-03-05 | 0.051821 |
| 2025-03-06 | 0.051201 |
| 2025-03-07 | 0.051475 |
| 2025-03-08 | 0.05122 |
| 2025-03-09 | 0.051221 |
| 2025-03-10 | 0.051192 |
| 2025-03-11 | 0.051558 |
| 2025-03-12 | 0.051315 |
| 2025-03-13 | 0.051295 |
| 2025-03-14 | 0.051837 |
| 2025-03-15 | 0.051478 |
| 2025-03-16 | 0.051471 |
| 2025-03-17 | 0.051649 |
| 2025-03-18 | 0.05173 |
| 2025-03-19 | 0.0516 |
| 2025-03-20 | 0.05187 |
| 2025-03-21 | 0.052093 |
| 2025-03-22 | 0.052211 |
| 2025-03-23 | 0.052301 |
| 2025-03-25 | 0.052378 |
| 2025-03-26 | 0.052557 |
| 2025-03-27 | 0.053041 |
| 2025-03-28 | 0.05288 |
| 2025-03-29 | 0.052649 |
| 2025-03-30 | 0.052447 |
| 2025-03-31 | 0.052667 |
| 2025-04-01 | 0.052273 |
| 2025-04-02 | 0.052483 |
| 2025-04-03 | 0.052909 |
| 2025-04-04 | 0.052024 |
| 2025-04-05 | 0.052006 |
| 2025-04-06 | 0.052011 |
| 2025-04-07 | 0.051869 |
| 2025-04-08 | 0.051884 |
| 2025-04-09 | 0.051987 |
| 2025-04-10 | 0.052586 |
| 2025-04-11 | 0.052157 |
| 2025-04-12 | 0.051866 |
| 2025-04-13 | 0.051867 |
| 2025-04-14 | 0.051949 |
| 2025-04-15 | 0.051775 |
| 2025-04-16 | 0.051988 |
| 2025-04-17 | 0.051909 |
| 2025-04-18 | 0.051925 |
| 2025-04-19 | 0.051923 |
| 2025-04-20 | 0.051889 |
| 2025-04-21 | 0.051929 |
| 2025-04-22 | 0.051916 |
| 2025-04-23 | 0.052014 |
| 2025-04-24 | 0.052093 |
| 2025-04-25 | 0.052052 |
| 2025-04-26 | 0.051695 |
| 2025-04-27 | 0.051758 |
| 2025-04-28 | 0.0518 |
| 2025-04-29 | 0.051496 |
| 2025-04-30 | 0.051657 |
| 2025-05-01 | 0.05171 |
| 2025-05-02 | 0.051721 |
| 2025-05-03 | 0.051573 |
| 2025-05-04 | 0.051798 |
| 2025-05-05 | 0.051397 |
| 2025-05-06 | 0.051499 |
| 2025-05-08 | 0.051293 |
| 2025-05-09 | 0.051464 |
| 2025-05-10 | 0.051294 |
| 2025-05-11 | 0.051326 |
| 2025-05-12 | 0.050878 |
| 2025-05-13 | 0.051381 |
| 2025-05-14 | 0.052043 |
| 2025-05-15 | 0.05202 |
| 2025-05-17 | 0.05164 |
| 2025-05-18 | 0.051543 |
| 2025-05-19 | 0.052038 |
| 2025-05-20 | 0.051656 |
| 2025-05-21 | 0.052213 |
| 2025-05-22 | 0.051968 |
| 2025-05-23 | 0.051886 |
| 2025-05-24 | 0.05193 |
| 2025-05-25 | 0.05192 |
| 2025-05-26 | 0.051964 |
| 2025-05-27 | 0.052149 |
| 2025-05-28 | 0.05232 |
| 2025-05-29 | 0.052385 |
| 2025-05-30 | 0.052158 |
| 2025-05-31 | 0.052174 |
| 2025-06-01 | 0.05218 |
| 2025-06-02 | 0.0524 |
| 2025-06-03 | 0.05192 |
| 2025-06-04 | 0.052095 |
| 2025-06-05 | 0.052205 |
| 2025-06-06 | 0.052103 |
| 2025-06-07 | 0.052307 |
| 2025-06-08 | 0.052349 |
| 2025-06-09 | 0.052282 |
| 2025-06-10 | 0.052575 |
| 2025-06-11 | 0.052578 |
| 2025-06-12 | 0.052734 |
| 2025-06-13 | 0.052084 |
| 2025-06-14 | 0.052335 |
| 2025-06-15 | 0.052231 |
| 2025-06-16 | 0.05259 |
| 2025-06-17 | 0.052535 |
| 2025-06-18 | 0.052521 |
| 2025-06-19 | 0.052795 |
| 2025-06-20 | 0.052696 |
| 2025-06-21 | 0.052686 |
| 2025-06-22 | 0.052671 |
| 2025-06-23 | 0.052566 |
| 2025-06-24 | 0.053055 |
| 2025-06-25 | 0.052844 |
| 2025-06-26 | 0.053019 |
| 2025-06-27 | 0.053075 |
| 2025-06-28 | 0.053129 |
| 2025-06-29 | 0.05305 |
| 2025-06-30 | 0.052982 |
| 2025-07-01 | 0.053108 |
| 2025-07-02 | 0.052514 |
| 2025-07-03 | 0.052809 |
| 2025-07-04 | 0.05294 |
| 2025-07-05 | 0.052919 |
| 2025-07-06 | 0.052904 |
| 2025-07-07 | 0.052706 |
| 2025-07-08 | 0.052735 |
| 2025-07-09 | 0.052359 |
| 2025-07-10 | 0.052539 |
| 2025-07-11 | 0.052871 |
| 2025-07-12 | 0.052909 |
| 2025-07-13 | 0.052928 |
| 2025-07-14 | 0.05292 |
| 2025-07-15 | 0.052893 |
| 2025-07-16 | 0.052942 |
| 2025-07-17 | 0.052927 |
| 2025-07-18 | 0.053172 |
| 2025-07-19 | 0.052913 |
| 2025-07-20 | 0.052954 |
| 2025-07-21 | 0.053119 |
| 2025-07-22 | 0.052951 |
| 2025-07-23 | 0.052925 |
| 2025-07-24 | 0.052975 |
| 2025-07-25 | 0.052906 |
| 2025-07-26 | 0.052956 |
| 2025-07-27 | 0.052959 |
| 2025-07-28 | 0.052561 |
| 2025-07-29 | 0.052691 |
| 2025-07-30 | 0.052799 |
| 2025-07-31 | 0.053055 |
| 2025-08-01 | 0.05265 |
| 2025-08-02 | 0.052706 |
| 2025-08-03 | 0.052548 |
| 2025-08-04 | 0.052641 |
| 2025-08-05 | 0.052775 |
| 2025-08-06 | 0.052924 |
| 2025-08-07 | 0.052676 |
| 2025-08-08 | 0.052625 |
| 2025-08-09 | 0.052726 |
| 2025-08-10 | 0.052767 |
| 2025-08-11 | 0.052495 |
| 2025-08-12 | 0.052626 |
| 2025-08-13 | 0.052767 |
| 2025-08-14 | 0.052515 |
| 2025-08-15 | 0.05276 |
| 2025-08-16 | 0.052601 |
| 2025-08-17 | 0.052601 |
| 2025-08-18 | 0.052556 |
| 2025-08-19 | 0.052684 |
| 2025-08-20 | 0.052632 |
| 2025-08-21 | 0.052495 |
| 2025-08-22 | 0.052541 |
| 2025-08-23 | 0.052527 |
| 2025-08-24 | 0.052522 |
| 2025-08-25 | 0.052546 |
| 2025-08-26 | 0.052681 |
| 2025-08-27 | 0.052499 |
| 2025-08-28 | 0.052832 |
| 2025-08-29 | 0.052682 |
| 2025-08-30 | 0.052619 |
| 2025-08-31 | 0.052572 |
| 2025-09-01 | 0.052603 |
| 2025-09-02 | 0.052377 |
| 2025-09-03 | 0.052564 |
| 2025-09-04 | 0.0524 |
| 2025-09-05 | 0.052834 |
| 2025-09-06 | 0.052697 |
| 2025-09-07 | 0.052676 |
| 2025-09-08 | 0.052625 |
| 2025-09-09 | 0.052411 |
| 2025-09-10 | 0.05273 |
| 2025-09-11 | 0.052703 |
| 2025-09-13 | 0.05266 |
| 2025-09-14 | 0.052615 |
| 2025-09-15 | 0.052781 |
| 2025-09-16 | 0.05279 |
| 2025-09-17 | 0.052682 |
| 2025-09-18 | 0.052572 |
| 2025-09-19 | 0.052504 |
| 2025-09-20 | 0.05267 |
| 2025-09-21 | 0.052694 |
| 2025-09-22 | 0.052977 |
| 2025-09-23 | 0.052724 |
| 2025-09-24 | 0.052709 |
| 2025-09-25 | 0.052896 |
| 2025-09-26 | 0.053076 |
| 2025-09-27 | 0.053123 |
| 2025-09-28 | 0.053128 |
| 2025-09-29 | 0.053063 |
| 2025-09-30 | 0.053 |
| 2025-10-01 | 0.052766 |
| 2025-10-02 | 0.053058 |
| 2025-10-03 | 0.053034 |
| 2025-10-04 | 0.053067 |
| 2025-10-05 | 0.05307 |
| 2025-10-06 | 0.05293 |
| 2025-10-07 | 0.053059 |
| 2025-10-08 | 0.053285 |
| 2025-10-09 | 0.053004 |
| 2025-10-10 | 0.053211 |
| 2025-10-11 | 0.053283 |
| 2025-10-12 | 0.053197 |
| 2025-10-13 | 0.052974 |
| 2025-10-14 | 0.053199 |
| 2025-10-15 | 0.053221 |
| 2025-10-16 | 0.053096 |
| 2025-10-17 | 0.052963 |
| 2025-10-18 | 0.053163 |
| 2025-10-19 | 0.053163 |
| 2025-10-20 | 0.053183 |
| 2025-10-21 | 0.053037 |
| 2025-10-22 | 0.053053 |
| 2025-10-23 | 0.052943 |
| 2025-10-24 | 0.052915 |
| 2025-10-25 | 0.052623 |
| 2025-10-26 | 0.052626 |
| 2025-10-27 | 0.052699 |
| 2025-10-28 | 0.052564 |
| 2025-10-29 | 0.052524 |
| 2025-10-30 | 0.052032 |
| 2025-10-31 | 0.051957 |
| 2025-11-01 | 0.052026 |
| 2025-11-02 | 0.051816 |
| 2025-11-03 | 0.051618 |
| 2025-11-04 | 0.051665 |
| 2025-11-05 | 0.05125 |
| 2025-11-06 | 0.051645 |
| 2025-11-07 | 0.051637 |
| 2025-11-08 | 0.051447 |
| 2025-11-09 | 0.05145 |
| 2025-11-10 | 0.051522 |
| 2025-11-11 | 0.051488 |
| 2025-11-12 | 0.051253 |
| 2025-11-13 | 0.051386 |
| 2025-11-14 | 0.051172 |
| 2025-11-15 | 0.051133 |
| 2025-11-16 | 0.051123 |
| 2025-11-17 | 0.051123 |
| 2025-11-18 | 0.051179 |
| 2025-11-19 | 0.051344 |
| 2025-11-20 | 0.051276 |
| 2025-11-21 | 0.051114 |
| 2025-11-22 | 0.051251 |
| 2025-11-23 | 0.051246 |
| 2025-11-24 | 0.05133 |
| 2025-11-25 | 0.051502 |
| 2025-11-26 | 0.051309 |
| 2025-11-27 | 0.051004 |
| 2025-11-28 | 0.050759 |
| 2025-11-29 | 0.050794 |
| 2025-11-30 | 0.050784 |
| 2025-12-01 | 0.050986 |
| 2025-12-02 | 0.050723 |
| 2025-12-03 | 0.050701 |
| 2025-12-04 | 0.050578 |
| 2025-12-05 | 0.050596 |
| 2025-12-06 | 0.050559 |
| 2025-12-07 | 0.050574 |
| 2025-12-08 | 0.050647 |
| 2025-12-09 | 0.050591 |
| 2025-12-11 | 0.050821 |
| 2025-12-12 | 0.050763 |
| 2025-12-13 | 0.050795 |
| 2025-12-14 | 0.050769 |
| 2025-12-15 | 0.050896 |
| 2025-12-16 | 0.051014 |
| 2025-12-17 | 0.050799 |
| 2025-12-18 | 0.050891 |
| 2025-12-19 | 0.051119 |
| 2025-12-20 | 0.051195 |
| 2025-12-21 | 0.0512 |
| 2025-12-22 | 0.051162 |
| 2025-12-23 | 0.050956 |
| 2025-12-24 | 0.050825 |
| 2025-12-25 | 0.050906 |
| 2025-12-26 | 0.050906 |
| 2025-12-27 | 0.050909 |
| 2025-12-28 | 0.050914 |
| 2025-12-29 | 0.050919 |
| 2025-12-30 | 0.051105 |
| 2025-12-31 | 0.051224 |
| 2026-01-01 | 0.051162 |
| 2026-01-02 | 0.050931 |
| 2026-01-03 | 0.05108 |
| 2026-01-04 | 0.051071 |
| 2026-01-05 | 0.050983 |
| 2026-01-06 | 0.05111 |
| 2026-01-07 | 0.05111 |
| 2026-01-08 | 0.051187 |
| 2026-01-09 | 0.051084 |
| 2026-01-10 | 0.051174 |
| 2026-01-11 | 0.051195 |
| 2026-01-12 | 0.051328 |
| 2026-01-13 | 0.051372 |
| 2026-01-14 | 0.051519 |
| 2026-01-15 | 0.051471 |
| 2026-01-16 | 0.051502 |
| 2026-01-17 | 0.051556 |
| 2026-01-18 | 0.051502 |
| 2026-01-19 | 0.051583 |
| 2026-01-20 | 0.051915 |
| 2026-01-21 | 0.051581 |
| 2026-01-22 | 0.051672 |
| 2026-01-23 | 0.051583 |
| 2026-01-24 | 0.051589 |
| 2026-01-25 | 0.051584 |
| 2026-01-26 | 0.051661 |
| 2026-01-27 | 0.052094 |
| 2026-01-28 | 0.051882 |
| 2026-01-29 | 0.052028 |
| 2026-01-30 | 0.051941 |
| 2026-01-31 | 0.051951 |
| 2026-02-01 | 0.051967 |
| 2026-02-02 | 0.051817 |
| 2026-02-03 | 0.051938 |
| 2026-02-04 | 0.05194 |
| 2026-02-05 | 0.052033 |
| 2026-02-06 | 0.051906 |
| 2026-02-07 | 0.051992 |
| 2026-02-08 | 0.051936 |
| 2026-02-09 | 0.052249 |
| 2026-02-10 | 0.051875 |
| 2026-02-11 | 0.05196 |
| 2026-02-12 | 0.051873 |
| 2026-02-13 | 0.051928 |
| 2026-02-14 | 0.051984 |
| 2026-02-15 | 0.051952 |
| 2026-02-16 | 0.05192 |
| 2026-02-17 | 0.051884 |
| 2026-02-18 | 0.051996 |
| 2026-02-19 | 0.051812 |
| 2026-02-20 | 0.052045 |
| 2026-02-21 | 0.051989 |
| 2026-02-22 | 0.051995 |
| 2026-02-23 | 0.051799 |
| 2026-02-24 | 0.052041 |
| 2026-02-25 | 0.052491 |
| 2026-02-26 | 0.052553 |
| 2026-02-27 | 0.052538 |
| 2026-02-28 | 0.052546 |
| 2026-03-01 | 0.052497 |
| 2026-03-02 | 0.05197 |
| 2026-03-03 | 0.051878 |
| 2026-03-04 | 0.052295 |
| 2026-03-05 | 0.052043 |
| 2026-03-06 | 0.051735 |
| 2026-03-07 | 0.051931 |
| 2026-03-08 | 0.051913 |
| 2026-03-09 | 0.052051 |
| 2026-03-10 | 0.052076 |
| 2026-03-11 | 0.051785 |
| 2026-03-12 | 0.052164 |
| 2026-03-13 | 0.052058 |
| 2026-03-14 | 0.052156 |
| 2026-03-15 | 0.052099 |
| 2026-03-16 | 0.052676 |
| 2026-03-17 | 0.052626 |
| 2026-03-18 | 0.052307 |
| 2026-03-19 | 0.05254 |
| 2026-03-20 | 0.052346 |
| 2026-03-21 | 0.052292 |
| 2026-03-22 | 0.052287 |
| 2026-03-23 | 0.052692 |
| 2026-03-24 | 0.052468 |
| 2026-03-25 | 0.052476 |
| 2026-03-26 | 0.052447 |
| 2026-03-27 | 0.052367 |
| 2026-03-28 | 0.052462 |
| 2026-03-29 | 0.052349 |
| 2026-03-30 | 0.052391 |
| 2026-03-31 | 0.052559 |
| 2026-04-01 | 0.052496 |
| 2026-04-02 | 0.052073 |
| 2026-04-03 | 0.052177 |
| 2026-04-04 | 0.052189 |
| 2026-04-05 | 0.052194 |
| 2026-04-06 | 0.052174 |
| 2026-04-07 | 0.052516 |
| 2026-04-08 | 0.052553 |
| 2026-04-09 | 0.052577 |
| 2026-04-10 | 0.05267 |
| 2026-04-11 | 0.052589 |
| 2026-04-12 | 0.052589 |
| 2026-04-13 | 0.052599 |
| 2026-04-14 | 0.05254 |
| 2026-04-15 | 0.052311 |
| 2026-04-16 | 0.052112 |
| 2026-04-17 | 0.052414 |
| 2026-04-18 | 0.052467 |
| 2026-04-19 | 0.052467 |
| 2026-04-20 | 0.052627 |
| 2026-04-21 | 0.052418 |
| 2026-04-22 | 0.052339 |
| 2026-04-23 | 0.052387 |
| 2026-04-24 | 0.052551 |
| 2026-04-25 | 0.052421 |
| 2026-04-26 | 0.052421 |
| 2026-04-27 | 0.052566 |
| 2026-04-28 | 0.052447 |
| 2026-04-29 | 0.052451 |
| 2026-04-30 | 0.052487 |
| 2026-05-01 | 0.052395 |
| 2026-05-02 | 0.052396 |
| 2026-05-03 | 0.052396 |
| 2026-05-04 | 0.052349 |
| 2026-05-05 | 0.052539 |
| 2026-05-06 | 0.052661 |
| 2026-05-07 | 0.052461 |
| 2026-05-08 | 0.052546 |
| 2026-05-09 | 0.052399 |
| 2026-05-10 | 0.052399 |
| 2026-05-11 | 0.052426 |
| 2026-05-12 | 0.052306 |
| 2026-05-14 | 0.052413 |
| 2026-05-15 | 0.052359 |
| 2026-05-16 | 0.052462 |
| 2026-05-17 | 0.052464 |
| 2026-05-18 | 0.05268 |
| 2026-05-19 | 0.052445 |
| 2026-05-20 | 0.052513 |
| 2026-05-21 | 0.052444 |
| 2026-05-23 | 0.052471 |
| 2026-05-24 | 0.052464 |
| 2026-05-25 | 0.052496 |
| 2026-05-26 | 0.052467 |
| 2026-05-27 | 0.052528 |
| 2026-05-28 | 0.05274 |
| 2026-05-29 | 0.052564 |
| 2026-05-30 | 0.052556 |
| 2026-05-31 | 0.052558 |
| 2026-06-01 | 0.052389 |
| 2026-06-02 | 0.052522 |
| 2026-06-03 | 0.052489 |
| 2026-06-04 | 0.052601 |
| 2026-06-05 | 0.052508 |
| 2026-06-06 | 0.052471 |
| 2026-06-09 | 0.052628 |
| 2026-06-10 | 0.052499 |
| 2026-06-11 | 0.052348 |
| 2026-06-12 | 0.052223 |
| 2026-06-13 | 0.05226 |
| 2026-06-14 | 0.052226 |
| 2026-06-15 | 0.052002 |
| 2026-06-16 | 0.052238 |
| 2026-06-17 | 0.052083 |
| 2026-06-18 | 0.051892 |
| 2026-06-19 | 0.0525 |
| 2026-06-20 | 0.052293 |
| 2026-06-21 | 0.052286 |
| 2026-06-22 | 0.052324 |
| 2026-06-23 | 0.05215 |
| 2026-06-24 | 0.052283 |
| 2026-06-25 | 0.052194 |
| 2026-06-26 | 0.052455 |
| 2026-06-27 | 0.052318 |
| 2026-06-28 | 0.052304 |
| 2026-06-29 | 0.052419 |
| 2026-06-30 | 0.052299 |
| 2026-07-01 | 0.052297 |
| 2026-07-02 | 0.052409 |
| 2026-07-03 | 0.052359 |
| 2026-07-04 | 0.052328 |
| 2026-07-05 | 0.052308 |
| 2026-07-06 | 0.052242 |
| 2026-07-07 | 0.052377 |
| 2026-07-08 | 0.052484 |
| 2026-07-09 | 0.052579 |
| 2026-07-10 | 0.052366 |
| 2026-07-11 | 0.052572 |
| 2026-07-12 | 0.052538 |
| 2026-07-13 | 0.05267 |
| 2026-07-14 | 0.052675 |
| 2026-07-15 | 0.05238 |
| 2026-07-16 | 0.052693 |
| 2026-07-17 | 0.052525 |
| 2026-07-18 | 0.05255 |
| 2026-07-19 | 0.052548 |
| 2026-07-20 | 0.052545 |
| 2026-07-21 | 0.052722 |
| 2026-07-22 | 0.052621 |
| 2026-07-23 | 0.052376 |
| 2026-07-24 | 0.052679 |
| 2026-07-25 | 0.052662 |
| 2026-07-26 | 0.052678 |
| 2026-07-27 | 0.0527 |
| 2026-07-28 | 0.052856 |
| 2026-07-29 | 0.05276 |
| 2026-07-30 | 0.052934 |
| 2026-07-31 | 0.052724 |
| 2026-08-01 | 0.05303 |
| 2026-08-02 | 0.053009 |
| 2026-08-03 | 0.053086 |
| 2026-08-04 | 0.053082 |
| 2026-08-05 | 0.053211 |
| 2026-08-06 | 0.05301 |
| 2026-08-07 | 0.05289 |
| 2026-08-08 | 0.052842 |
| 2026-08-09 | 0.052834 |
| 2026-08-10 | 0.052992 |
| 2026-08-11 | 0.052959 |
| 2026-08-12 | 0.053174 |
| 2026-08-13 | 0.053034 |
| 2026-08-14 | 0.053129 |
| 2026-08-15 | 0.052988 |
| 2026-08-16 | 0.052998 |
| 2026-08-17 | 0.053047 |
| 2026-08-18 | 0.052976 |
| 2026-08-20 | 0.053058 |
| 2026-08-21 | 0.053247 |
| 2026-08-22 | 0.053229 |
| 2026-08-23 | 0.053186 |
| 2026-08-24 | 0.053297 |
| 2026-08-25 | 0.053271 |
| 2026-08-26 | 0.053356 |
| 2026-08-27 | 0.053644 |
| 2026-08-28 | 0.053498 |
| 2026-08-29 | 0.053594 |
| 2026-08-30 | 0.053581 |
| 2026-08-31 | 0.053534 |
| 2026-09-01 | 0.05345 |
| 2026-09-02 | 0.053583 |
| 2026-09-03 | 0.053668 |
| 2026-09-04 | 0.053505 |
| 2026-09-05 | 0.053521 |
| 2026-09-06 | 0.053506 |
| 2026-09-07 | 0.053565 |
| 2026-09-08 | 0.053614 |
| 2026-09-09 | 0.05376 |
| 2026-09-10 | 0.053715 |
| 2026-09-11 | 0.053928 |
| 2026-09-12 | 0.05397 |
| 2026-09-13 | 0.053966 |
| 2026-09-14 | 0.053816 |
| 2026-09-15 | 0.053833 |
| 2026-09-16 | 0.053868 |
| 2026-09-17 | 0.053978 |
| 2026-09-18 | 0.053921 |
| 2026-09-19 | 0.054089 |
| 2026-09-20 | 0.054087 |
| 2026-09-21 | 0.054342 |
| 2026-09-22 | 0.054384 |
| 2026-09-23 | 0.054524 |
| 2026-09-24 | 0.05455 |
| 2026-09-25 | 0.055319 |
| 2026-09-26 | 0.05501 |
| 2026-09-27 | 0.055007 |
| 2026-09-28 | 0.054943 |
| 2026-09-30 | 0.055106 |
| 2026-10-02 | 0.054857 |
| 2026-10-03 | 0.054926 |
| 2026-10-05 | 0.055097 |
| 2026-10-06 | 0.055181 |
| 2026-10-07 | 0.054733 |
| 2026-10-08 | 0.054903 |
| 2026-10-09 | 0.054917 |
| 2026-10-10 | 0.055075 |
| 2026-10-11 | 0.055065 |
| 2026-10-12 | 0.055142 |
| 2026-10-13 | 0.055383 |
| 2026-10-14 | 0.055159 |
| 2026-10-15 | 0.055154 |
| 2026-10-16 | 0.055395 |
| 2026-10-17 | 0.055322 |
| 2026-10-18 | 0.05531 |
| 2026-10-19 | 0.055216 |
| 2026-10-20 | 0.055215 |
| 2026-10-21 | 0.055348 |
| 2026-10-22 | 0.055132 |
| 2026-10-23 | 0.055313 |
High
0.05539
Low
0.05016
Average
0.05228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/HRK API questions
How do I get the ISK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/HRK rate in rates.HRK.
How far back does ISK/HRK historical data go?
Daily ISK/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.