ISK to HNL exchange rate API
Iceland Krona to Lempira · quoted 2026-10-24
0.22129
▲ +21.01% over 2Y
1 ISK = 0.22129 HNL · 1 HNL = 4.5189 ISK · Get this rate via the API
1 ISK buys 0.22129 HNL as of 2026-10-24, so 1 HNL buys 4.5189 ISK. Over the last 2 years, ISK/HNL traded between 0.17937 and 0.22401, averaged 0.20643 and rose 21.01%. The API holds daily ISK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.182863 |
| 2024-10-25 | 0.182603 |
| 2024-10-26 | 0.182386 |
| 2024-10-27 | 0.181155 |
| 2024-10-28 | 0.183089 |
| 2024-10-29 | 0.182505 |
| 2024-10-30 | 0.183253 |
| 2024-10-31 | 0.183781 |
| 2024-11-01 | 0.183755 |
| 2024-11-02 | 0.183041 |
| 2024-11-03 | 0.182049 |
| 2024-11-04 | 0.184432 |
| 2024-11-05 | 0.184377 |
| 2024-11-06 | 0.181511 |
| 2024-11-07 | 0.18295 |
| 2024-11-08 | 0.182291 |
| 2024-11-09 | 0.180606 |
| 2024-11-10 | 0.180352 |
| 2024-11-11 | 0.180907 |
| 2024-11-12 | 0.181612 |
| 2024-11-13 | 0.181131 |
| 2024-11-14 | 0.18135 |
| 2024-11-15 | 0.183209 |
| 2024-11-16 | 0.182845 |
| 2024-11-17 | 0.182411 |
| 2024-11-18 | 0.184678 |
| 2024-11-19 | 0.183712 |
| 2024-11-20 | 0.183136 |
| 2024-11-21 | 0.182129 |
| 2024-11-22 | 0.180299 |
| 2024-11-23 | 0.181246 |
| 2024-11-24 | 0.179954 |
| 2024-11-25 | 0.182493 |
| 2024-11-26 | 0.182964 |
| 2024-11-27 | 0.18394 |
| 2024-11-28 | 0.183766 |
| 2024-11-29 | 0.18311 |
| 2024-11-30 | 0.184022 |
| 2024-12-01 | 0.18338 |
| 2024-12-02 | 0.181962 |
| 2024-12-03 | 0.182477 |
| 2024-12-04 | 0.182722 |
| 2024-12-05 | 0.183236 |
| 2024-12-06 | 0.183683 |
| 2024-12-07 | 0.183359 |
| 2024-12-08 | 0.183407 |
| 2024-12-09 | 0.18323 |
| 2024-12-10 | 0.182944 |
| 2024-12-11 | 0.182631 |
| 2024-12-12 | 0.182281 |
| 2024-12-13 | 0.18282 |
| 2024-12-14 | 0.182912 |
| 2024-12-15 | 0.182907 |
| 2024-12-16 | 0.183372 |
| 2024-12-17 | 0.183901 |
| 2024-12-18 | 0.183711 |
| 2024-12-19 | 0.182187 |
| 2024-12-20 | 0.181959 |
| 2024-12-21 | 0.182292 |
| 2024-12-22 | 0.182175 |
| 2024-12-23 | 0.181764 |
| 2024-12-24 | 0.181786 |
| 2024-12-25 | 0.181924 |
| 2024-12-26 | 0.181841 |
| 2024-12-27 | 0.182424 |
| 2024-12-28 | 0.182855 |
| 2024-12-29 | 0.182624 |
| 2024-12-30 | 0.1843 |
| 2024-12-31 | 0.183418 |
| 2025-01-01 | 0.182813 |
| 2025-01-02 | 0.182303 |
| 2025-01-03 | 0.181661 |
| 2025-01-04 | 0.181937 |
| 2025-01-05 | 0.18158 |
| 2025-01-06 | 0.183127 |
| 2025-01-07 | 0.181563 |
| 2025-01-08 | 0.180321 |
| 2025-01-09 | 0.1808 |
| 2025-01-10 | 0.180343 |
| 2025-01-11 | 0.180242 |
| 2025-01-12 | 0.180409 |
| 2025-01-13 | 0.179583 |
| 2025-01-14 | 0.180002 |
| 2025-01-15 | 0.181036 |
| 2025-01-16 | 0.180114 |
| 2025-01-17 | 0.180613 |
| 2025-01-18 | 0.179802 |
| 2025-01-19 | 0.18077 |
| 2025-01-20 | 0.180339 |
| 2025-01-21 | 0.180645 |
| 2025-01-22 | 0.181361 |
| 2025-01-23 | 0.181606 |
| 2025-01-24 | 0.18237 |
| 2025-01-25 | 0.182883 |
| 2025-01-26 | 0.18288 |
| 2025-01-27 | 0.183356 |
| 2025-01-28 | 0.181946 |
| 2025-01-29 | 0.182136 |
| 2025-01-30 | 0.18178 |
| 2025-01-31 | 0.180904 |
| 2025-02-01 | 0.179888 |
| 2025-02-02 | 0.180851 |
| 2025-02-03 | 0.17937 |
| 2025-02-04 | 0.179449 |
| 2025-02-05 | 0.180911 |
| 2025-02-06 | 0.180046 |
| 2025-02-07 | 0.180822 |
| 2025-02-08 | 0.180434 |
| 2025-02-09 | 0.1799 |
| 2025-02-10 | 0.180378 |
| 2025-02-11 | 0.179913 |
| 2025-02-12 | 0.180778 |
| 2025-02-13 | 0.180936 |
| 2025-02-14 | 0.181445 |
| 2025-02-15 | 0.182584 |
| 2025-02-16 | 0.182593 |
| 2025-02-17 | 0.1817 |
| 2025-02-18 | 0.181504 |
| 2025-02-19 | 0.182334 |
| 2025-02-20 | 0.183536 |
| 2025-02-21 | 0.184009 |
| 2025-02-22 | 0.184318 |
| 2025-02-23 | 0.183838 |
| 2025-02-24 | 0.184503 |
| 2025-02-25 | 0.184485 |
| 2025-02-26 | 0.18513 |
| 2025-02-27 | 0.184211 |
| 2025-02-28 | 0.183107 |
| 2025-03-01 | 0.183463 |
| 2025-03-02 | 0.182665 |
| 2025-03-03 | 0.183928 |
| 2025-03-04 | 0.184942 |
| 2025-03-05 | 0.187054 |
| 2025-03-06 | 0.188328 |
| 2025-03-07 | 0.187567 |
| 2025-03-08 | 0.189105 |
| 2025-03-09 | 0.188571 |
| 2025-03-10 | 0.188909 |
| 2025-03-11 | 0.190456 |
| 2025-03-12 | 0.190122 |
| 2025-03-13 | 0.190168 |
| 2025-03-14 | 0.191031 |
| 2025-03-15 | 0.190467 |
| 2025-03-16 | 0.190158 |
| 2025-03-17 | 0.190719 |
| 2025-03-18 | 0.192049 |
| 2025-03-19 | 0.191895 |
| 2025-03-20 | 0.19248 |
| 2025-03-21 | 0.192278 |
| 2025-03-22 | 0.192066 |
| 2025-03-23 | 0.19159 |
| 2025-03-25 | 0.192603 |
| 2025-03-26 | 0.193046 |
| 2025-03-27 | 0.194277 |
| 2025-03-28 | 0.19424 |
| 2025-03-29 | 0.194434 |
| 2025-03-30 | 0.194271 |
| 2025-03-31 | 0.194317 |
| 2025-04-01 | 0.192012 |
| 2025-04-02 | 0.19249 |
| 2025-04-03 | 0.196635 |
| 2025-04-04 | 0.195603 |
| 2025-04-05 | 0.193619 |
| 2025-04-06 | 0.19414 |
| 2025-04-07 | 0.19367 |
| 2025-04-08 | 0.193277 |
| 2025-04-09 | 0.196744 |
| 2025-04-10 | 0.197709 |
| 2025-04-11 | 0.201735 |
| 2025-04-12 | 0.202146 |
| 2025-04-13 | 0.201026 |
| 2025-04-14 | 0.2032 |
| 2025-04-15 | 0.201287 |
| 2025-04-16 | 0.202496 |
| 2025-04-17 | 0.202833 |
| 2025-04-18 | 0.203087 |
| 2025-04-19 | 0.203087 |
| 2025-04-20 | 0.201804 |
| 2025-04-21 | 0.204791 |
| 2025-04-22 | 0.205226 |
| 2025-04-23 | 0.204641 |
| 2025-04-24 | 0.203772 |
| 2025-04-25 | 0.203356 |
| 2025-04-26 | 0.202304 |
| 2025-04-27 | 0.201458 |
| 2025-04-28 | 0.202297 |
| 2025-04-29 | 0.201481 |
| 2025-04-30 | 0.202236 |
| 2025-05-01 | 0.201315 |
| 2025-05-02 | 0.20132 |
| 2025-05-03 | 0.200163 |
| 2025-05-04 | 0.200551 |
| 2025-05-05 | 0.200506 |
| 2025-05-06 | 0.200053 |
| 2025-05-08 | 0.200051 |
| 2025-05-09 | 0.198813 |
| 2025-05-10 | 0.198431 |
| 2025-05-11 | 0.19831 |
| 2025-05-12 | 0.196783 |
| 2025-05-13 | 0.196618 |
| 2025-05-14 | 0.200393 |
| 2025-05-15 | 0.200319 |
| 2025-05-17 | 0.198854 |
| 2025-05-18 | 0.197947 |
| 2025-05-19 | 0.200921 |
| 2025-05-20 | 0.20077 |
| 2025-05-21 | 0.203509 |
| 2025-05-22 | 0.203587 |
| 2025-05-23 | 0.202782 |
| 2025-05-24 | 0.203341 |
| 2025-05-25 | 0.203374 |
| 2025-05-26 | 0.204599 |
| 2025-05-27 | 0.205216 |
| 2025-05-28 | 0.204546 |
| 2025-05-29 | 0.203719 |
| 2025-05-30 | 0.204802 |
| 2025-05-31 | 0.20438 |
| 2025-06-01 | 0.204274 |
| 2025-06-02 | 0.20581 |
| 2025-06-03 | 0.205009 |
| 2025-06-04 | 0.205142 |
| 2025-06-05 | 0.206184 |
| 2025-06-06 | 0.206218 |
| 2025-06-07 | 0.206392 |
| 2025-06-08 | 0.206157 |
| 2025-06-09 | 0.206659 |
| 2025-06-10 | 0.207162 |
| 2025-06-11 | 0.207534 |
| 2025-06-12 | 0.209955 |
| 2025-06-13 | 0.208471 |
| 2025-06-14 | 0.209367 |
| 2025-06-15 | 0.208894 |
| 2025-06-16 | 0.209795 |
| 2025-06-17 | 0.210595 |
| 2025-06-18 | 0.209433 |
| 2025-06-19 | 0.209717 |
| 2025-06-20 | 0.210403 |
| 2025-06-21 | 0.210381 |
| 2025-06-22 | 0.210348 |
| 2025-06-23 | 0.209662 |
| 2025-06-24 | 0.213161 |
| 2025-06-25 | 0.212947 |
| 2025-06-26 | 0.214532 |
| 2025-06-27 | 0.215431 |
| 2025-06-28 | 0.215686 |
| 2025-06-29 | 0.215666 |
| 2025-06-30 | 0.215272 |
| 2025-07-01 | 0.217184 |
| 2025-07-02 | 0.214959 |
| 2025-07-03 | 0.216107 |
| 2025-07-04 | 0.216077 |
| 2025-07-05 | 0.216028 |
| 2025-07-06 | 0.21602 |
| 2025-07-07 | 0.215199 |
| 2025-07-08 | 0.214872 |
| 2025-07-09 | 0.213213 |
| 2025-07-10 | 0.214039 |
| 2025-07-11 | 0.214874 |
| 2025-07-12 | 0.21485 |
| 2025-07-13 | 0.215184 |
| 2025-07-14 | 0.215075 |
| 2025-07-15 | 0.214475 |
| 2025-07-16 | 0.213871 |
| 2025-07-17 | 0.213808 |
| 2025-07-18 | 0.214638 |
| 2025-07-19 | 0.213895 |
| 2025-07-20 | 0.214368 |
| 2025-07-21 | 0.214599 |
| 2025-07-22 | 0.214896 |
| 2025-07-23 | 0.215719 |
| 2025-07-24 | 0.216655 |
| 2025-07-25 | 0.215907 |
| 2025-07-26 | 0.216021 |
| 2025-07-27 | 0.216877 |
| 2025-07-28 | 0.214464 |
| 2025-07-29 | 0.212902 |
| 2025-07-30 | 0.213352 |
| 2025-07-31 | 0.211709 |
| 2025-08-01 | 0.209671 |
| 2025-08-02 | 0.212355 |
| 2025-08-03 | 0.211954 |
| 2025-08-04 | 0.212498 |
| 2025-08-05 | 0.211591 |
| 2025-08-06 | 0.212937 |
| 2025-08-07 | 0.213771 |
| 2025-08-08 | 0.213698 |
| 2025-08-09 | 0.213278 |
| 2025-08-10 | 0.213362 |
| 2025-08-11 | 0.212909 |
| 2025-08-12 | 0.212971 |
| 2025-08-13 | 0.21468 |
| 2025-08-14 | 0.213941 |
| 2025-08-15 | 0.213953 |
| 2025-08-16 | 0.214718 |
| 2025-08-17 | 0.213394 |
| 2025-08-18 | 0.214211 |
| 2025-08-19 | 0.213747 |
| 2025-08-20 | 0.213247 |
| 2025-08-21 | 0.212452 |
| 2025-08-22 | 0.211959 |
| 2025-08-23 | 0.213848 |
| 2025-08-24 | 0.213163 |
| 2025-08-25 | 0.213584 |
| 2025-08-26 | 0.213541 |
| 2025-08-27 | 0.212688 |
| 2025-08-28 | 0.214647 |
| 2025-08-29 | 0.213257 |
| 2025-08-30 | 0.213619 |
| 2025-08-31 | 0.213117 |
| 2025-09-01 | 0.214009 |
| 2025-09-02 | 0.21305 |
| 2025-09-03 | 0.212695 |
| 2025-09-04 | 0.212552 |
| 2025-09-05 | 0.214436 |
| 2025-09-06 | 0.214523 |
| 2025-09-07 | 0.213932 |
| 2025-09-08 | 0.214482 |
| 2025-09-09 | 0.214356 |
| 2025-09-10 | 0.214311 |
| 2025-09-11 | 0.214433 |
| 2025-09-13 | 0.214573 |
| 2025-09-14 | 0.21405 |
| 2025-09-15 | 0.215217 |
| 2025-09-16 | 0.215945 |
| 2025-09-17 | 0.217125 |
| 2025-09-18 | 0.215949 |
| 2025-09-19 | 0.214938 |
| 2025-09-20 | 0.214845 |
| 2025-09-21 | 0.214951 |
| 2025-09-22 | 0.216496 |
| 2025-09-23 | 0.216708 |
| 2025-09-24 | 0.216432 |
| 2025-09-25 | 0.216107 |
| 2025-09-26 | 0.215879 |
| 2025-09-27 | 0.216294 |
| 2025-09-28 | 0.216266 |
| 2025-09-29 | 0.216766 |
| 2025-09-30 | 0.216637 |
| 2025-10-01 | 0.216166 |
| 2025-10-02 | 0.217194 |
| 2025-10-03 | 0.216359 |
| 2025-10-04 | 0.216708 |
| 2025-10-05 | 0.216766 |
| 2025-10-06 | 0.215936 |
| 2025-10-07 | 0.216055 |
| 2025-10-08 | 0.215743 |
| 2025-10-09 | 0.214897 |
| 2025-10-10 | 0.214618 |
| 2025-10-11 | 0.21507 |
| 2025-10-12 | 0.2149 |
| 2025-10-13 | 0.214329 |
| 2025-10-14 | 0.214608 |
| 2025-10-15 | 0.215213 |
| 2025-10-16 | 0.215874 |
| 2025-10-17 | 0.215764 |
| 2025-10-18 | 0.215675 |
| 2025-10-19 | 0.215685 |
| 2025-10-20 | 0.216219 |
| 2025-10-21 | 0.215333 |
| 2025-10-22 | 0.214521 |
| 2025-10-23 | 0.213761 |
| 2025-10-24 | 0.21403 |
| 2025-10-25 | 0.213321 |
| 2025-10-26 | 0.213357 |
| 2025-10-27 | 0.213538 |
| 2025-10-28 | 0.213544 |
| 2025-10-29 | 0.21375 |
| 2025-10-30 | 0.210895 |
| 2025-10-31 | 0.209742 |
| 2025-11-01 | 0.209764 |
| 2025-11-02 | 0.209742 |
| 2025-11-03 | 0.207555 |
| 2025-11-04 | 0.207659 |
| 2025-11-05 | 0.20581 |
| 2025-11-06 | 0.207582 |
| 2025-11-07 | 0.208178 |
| 2025-11-08 | 0.207833 |
| 2025-11-09 | 0.20782 |
| 2025-11-10 | 0.207687 |
| 2025-11-11 | 0.207763 |
| 2025-11-12 | 0.207144 |
| 2025-11-13 | 0.208004 |
| 2025-11-14 | 0.207906 |
| 2025-11-15 | 0.207414 |
| 2025-11-16 | 0.207365 |
| 2025-11-17 | 0.207169 |
| 2025-11-18 | 0.207036 |
| 2025-11-19 | 0.207558 |
| 2025-11-20 | 0.205947 |
| 2025-11-21 | 0.205967 |
| 2025-11-22 | 0.206171 |
| 2025-11-23 | 0.206084 |
| 2025-11-24 | 0.206321 |
| 2025-11-25 | 0.207223 |
| 2025-11-26 | 0.207345 |
| 2025-11-27 | 0.206491 |
| 2025-11-28 | 0.205339 |
| 2025-11-29 | 0.205846 |
| 2025-11-30 | 0.205869 |
| 2025-12-01 | 0.206414 |
| 2025-12-02 | 0.205859 |
| 2025-12-03 | 0.206156 |
| 2025-12-04 | 0.205961 |
| 2025-12-05 | 0.205912 |
| 2025-12-06 | 0.205551 |
| 2025-12-07 | 0.205817 |
| 2025-12-08 | 0.206137 |
| 2025-12-09 | 0.205919 |
| 2025-12-11 | 0.207085 |
| 2025-12-12 | 0.207797 |
| 2025-12-13 | 0.207886 |
| 2025-12-14 | 0.208503 |
| 2025-12-15 | 0.208734 |
| 2025-12-16 | 0.209566 |
| 2025-12-17 | 0.208769 |
| 2025-12-18 | 0.208726 |
| 2025-12-19 | 0.209557 |
| 2025-12-20 | 0.209932 |
| 2025-12-21 | 0.210011 |
| 2025-12-22 | 0.209594 |
| 2025-12-23 | 0.209604 |
| 2025-12-24 | 0.209927 |
| 2025-12-25 | 0.209758 |
| 2025-12-26 | 0.209921 |
| 2025-12-27 | 0.209738 |
| 2025-12-28 | 0.209871 |
| 2025-12-29 | 0.20986 |
| 2025-12-30 | 0.210652 |
| 2025-12-31 | 0.210766 |
| 2026-01-01 | 0.210883 |
| 2026-01-02 | 0.209729 |
| 2026-01-03 | 0.209868 |
| 2026-01-04 | 0.209849 |
| 2026-01-05 | 0.208807 |
| 2026-01-06 | 0.209759 |
| 2026-01-07 | 0.20954 |
| 2026-01-08 | 0.209311 |
| 2026-01-09 | 0.208354 |
| 2026-01-10 | 0.208853 |
| 2026-01-11 | 0.209059 |
| 2026-01-12 | 0.209892 |
| 2026-01-13 | 0.210288 |
| 2026-01-14 | 0.210216 |
| 2026-01-15 | 0.21026 |
| 2026-01-16 | 0.209532 |
| 2026-01-17 | 0.209759 |
| 2026-01-18 | 0.209827 |
| 2026-01-19 | 0.209788 |
| 2026-01-20 | 0.21143 |
| 2026-01-21 | 0.211734 |
| 2026-01-22 | 0.211518 |
| 2026-01-23 | 0.212338 |
| 2026-01-24 | 0.214093 |
| 2026-01-25 | 0.214127 |
| 2026-01-26 | 0.214338 |
| 2026-01-27 | 0.216573 |
| 2026-01-28 | 0.218059 |
| 2026-01-29 | 0.21804 |
| 2026-01-30 | 0.216673 |
| 2026-01-31 | 0.216355 |
| 2026-02-01 | 0.216359 |
| 2026-02-02 | 0.216146 |
| 2026-02-03 | 0.215274 |
| 2026-02-04 | 0.21506 |
| 2026-02-05 | 0.215293 |
| 2026-02-06 | 0.214831 |
| 2026-02-07 | 0.21564 |
| 2026-02-08 | 0.215668 |
| 2026-02-09 | 0.216689 |
| 2026-02-10 | 0.217002 |
| 2026-02-11 | 0.217659 |
| 2026-02-12 | 0.216589 |
| 2026-02-13 | 0.216321 |
| 2026-02-14 | 0.216978 |
| 2026-02-15 | 0.216975 |
| 2026-02-16 | 0.215989 |
| 2026-02-17 | 0.215848 |
| 2026-02-18 | 0.216153 |
| 2026-02-19 | 0.214887 |
| 2026-02-20 | 0.215027 |
| 2026-02-21 | 0.215591 |
| 2026-02-22 | 0.215615 |
| 2026-02-23 | 0.214613 |
| 2026-02-24 | 0.215211 |
| 2026-02-25 | 0.21735 |
| 2026-02-26 | 0.217956 |
| 2026-02-27 | 0.218144 |
| 2026-02-28 | 0.218367 |
| 2026-03-01 | 0.218336 |
| 2026-03-02 | 0.215344 |
| 2026-03-03 | 0.213458 |
| 2026-03-04 | 0.213082 |
| 2026-03-05 | 0.21256 |
| 2026-03-06 | 0.211147 |
| 2026-03-07 | 0.21242 |
| 2026-03-08 | 0.212365 |
| 2026-03-09 | 0.211053 |
| 2026-03-10 | 0.212569 |
| 2026-03-11 | 0.21153 |
| 2026-03-12 | 0.211606 |
| 2026-03-13 | 0.210957 |
| 2026-03-14 | 0.210424 |
| 2026-03-15 | 0.210474 |
| 2026-03-16 | 0.212105 |
| 2026-03-17 | 0.212974 |
| 2026-03-18 | 0.212084 |
| 2026-03-19 | 0.212631 |
| 2026-03-20 | 0.212886 |
| 2026-03-21 | 0.213293 |
| 2026-03-22 | 0.213579 |
| 2026-03-23 | 0.21389 |
| 2026-03-24 | 0.213402 |
| 2026-03-25 | 0.214299 |
| 2026-03-26 | 0.213737 |
| 2026-03-27 | 0.212855 |
| 2026-03-28 | 0.21249 |
| 2026-03-29 | 0.212846 |
| 2026-03-30 | 0.21268 |
| 2026-03-31 | 0.212735 |
| 2026-04-01 | 0.214224 |
| 2026-04-02 | 0.212686 |
| 2026-04-03 | 0.212174 |
| 2026-04-04 | 0.211887 |
| 2026-04-05 | 0.211978 |
| 2026-04-06 | 0.211933 |
| 2026-04-07 | 0.213357 |
| 2026-04-08 | 0.2162 |
| 2026-04-09 | 0.216608 |
| 2026-04-10 | 0.217646 |
| 2026-04-11 | 0.217734 |
| 2026-04-12 | 0.217029 |
| 2026-04-13 | 0.216373 |
| 2026-04-14 | 0.218269 |
| 2026-04-15 | 0.217391 |
| 2026-04-16 | 0.216468 |
| 2026-04-17 | 0.217642 |
| 2026-04-18 | 0.218074 |
| 2026-04-19 | 0.218031 |
| 2026-04-20 | 0.218929 |
| 2026-04-21 | 0.2175 |
| 2026-04-22 | 0.21707 |
| 2026-04-23 | 0.216796 |
| 2026-04-24 | 0.21681 |
| 2026-04-25 | 0.2163 |
| 2026-04-26 | 0.2163 |
| 2026-04-27 | 0.217056 |
| 2026-04-28 | 0.217289 |
| 2026-04-29 | 0.216999 |
| 2026-04-30 | 0.21624 |
| 2026-05-01 | 0.217196 |
| 2026-05-02 | 0.216989 |
| 2026-05-03 | 0.216989 |
| 2026-05-04 | 0.216888 |
| 2026-05-05 | 0.217013 |
| 2026-05-06 | 0.217272 |
| 2026-05-07 | 0.218356 |
| 2026-05-08 | 0.218132 |
| 2026-05-09 | 0.218181 |
| 2026-05-10 | 0.217305 |
| 2026-05-11 | 0.21692 |
| 2026-05-12 | 0.217083 |
| 2026-05-14 | 0.216761 |
| 2026-05-15 | 0.216335 |
| 2026-05-16 | 0.215413 |
| 2026-05-17 | 0.215767 |
| 2026-05-18 | 0.216445 |
| 2026-05-19 | 0.215563 |
| 2026-05-20 | 0.215163 |
| 2026-05-21 | 0.215163 |
| 2026-05-23 | 0.214999 |
| 2026-05-24 | 0.215466 |
| 2026-05-25 | 0.215554 |
| 2026-05-26 | 0.215454 |
| 2026-05-27 | 0.215997 |
| 2026-05-28 | 0.215754 |
| 2026-05-29 | 0.215652 |
| 2026-05-30 | 0.216231 |
| 2026-05-31 | 0.216979 |
| 2026-06-01 | 0.215539 |
| 2026-06-02 | 0.216051 |
| 2026-06-03 | 0.21542 |
| 2026-06-04 | 0.215833 |
| 2026-06-05 | 0.215609 |
| 2026-06-06 | 0.214215 |
| 2026-06-09 | 0.215232 |
| 2026-06-10 | 0.215165 |
| 2026-06-11 | 0.214518 |
| 2026-06-12 | 0.214386 |
| 2026-06-13 | 0.214474 |
| 2026-06-14 | 0.214273 |
| 2026-06-15 | 0.21434 |
| 2026-06-16 | 0.21458 |
| 2026-06-17 | 0.214723 |
| 2026-06-18 | 0.212027 |
| 2026-06-19 | 0.212747 |
| 2026-06-20 | 0.212751 |
| 2026-06-21 | 0.212862 |
| 2026-06-22 | 0.212804 |
| 2026-06-23 | 0.21145 |
| 2026-06-24 | 0.210633 |
| 2026-06-25 | 0.210844 |
| 2026-06-26 | 0.211664 |
| 2026-06-27 | 0.211508 |
| 2026-06-28 | 0.211536 |
| 2026-06-29 | 0.212081 |
| 2026-06-30 | 0.21163 |
| 2026-07-01 | 0.211723 |
| 2026-07-02 | 0.207795 |
| 2026-07-03 | 0.212066 |
| 2026-07-04 | 0.212608 |
| 2026-07-05 | 0.212601 |
| 2026-07-06 | 0.212225 |
| 2026-07-07 | 0.212655 |
| 2026-07-08 | 0.2131 |
| 2026-07-09 | 0.213309 |
| 2026-07-10 | 0.212958 |
| 2026-07-11 | 0.213247 |
| 2026-07-12 | 0.213204 |
| 2026-07-13 | 0.213595 |
| 2026-07-14 | 0.213572 |
| 2026-07-15 | 0.212655 |
| 2026-07-16 | 0.214193 |
| 2026-07-17 | 0.213642 |
| 2026-07-18 | 0.213738 |
| 2026-07-19 | 0.213708 |
| 2026-07-20 | 0.213618 |
| 2026-07-21 | 0.213982 |
| 2026-07-22 | 0.213467 |
| 2026-07-23 | 0.212605 |
| 2026-07-24 | 0.213098 |
| 2026-07-25 | 0.212999 |
| 2026-07-26 | 0.213178 |
| 2026-07-27 | 0.213493 |
| 2026-07-28 | 0.21416 |
| 2026-07-29 | 0.214118 |
| 2026-07-30 | 0.215492 |
| 2026-07-31 | 0.216017 |
| 2026-08-01 | 0.21723 |
| 2026-08-02 | 0.217657 |
| 2026-08-03 | 0.217784 |
| 2026-08-04 | 0.217497 |
| 2026-08-05 | 0.218233 |
| 2026-08-06 | 0.217981 |
| 2026-08-07 | 0.216988 |
| 2026-08-08 | 0.217643 |
| 2026-08-09 | 0.217724 |
| 2026-08-10 | 0.218014 |
| 2026-08-11 | 0.21769 |
| 2026-08-12 | 0.218325 |
| 2026-08-13 | 0.217828 |
| 2026-08-14 | 0.218091 |
| 2026-08-15 | 0.218064 |
| 2026-08-16 | 0.218489 |
| 2026-08-17 | 0.218322 |
| 2026-08-18 | 0.218305 |
| 2026-08-20 | 0.219917 |
| 2026-08-21 | 0.221652 |
| 2026-08-22 | 0.22171 |
| 2026-08-23 | 0.221668 |
| 2026-08-24 | 0.221962 |
| 2026-08-25 | 0.221157 |
| 2026-08-26 | 0.221572 |
| 2026-08-27 | 0.222557 |
| 2026-08-28 | 0.221943 |
| 2026-08-29 | 0.221499 |
| 2026-08-30 | 0.221509 |
| 2026-08-31 | 0.221148 |
| 2026-09-01 | 0.22114 |
| 2026-09-02 | 0.221191 |
| 2026-09-03 | 0.2215 |
| 2026-09-04 | 0.221805 |
| 2026-09-05 | 0.221809 |
| 2026-09-06 | 0.221805 |
| 2026-09-07 | 0.221527 |
| 2026-09-08 | 0.221972 |
| 2026-09-09 | 0.222598 |
| 2026-09-10 | 0.22263 |
| 2026-09-11 | 0.222799 |
| 2026-09-12 | 0.223022 |
| 2026-09-13 | 0.223492 |
| 2026-09-14 | 0.221631 |
| 2026-09-15 | 0.221452 |
| 2026-09-16 | 0.221727 |
| 2026-09-17 | 0.220743 |
| 2026-09-18 | 0.221308 |
| 2026-09-19 | 0.221896 |
| 2026-09-20 | 0.221881 |
| 2026-09-21 | 0.222368 |
| 2026-09-22 | 0.222608 |
| 2026-09-23 | 0.222109 |
| 2026-09-24 | 0.22139 |
| 2026-09-25 | 0.224006 |
| 2026-09-26 | 0.22383 |
| 2026-09-27 | 0.2238 |
| 2026-09-28 | 0.222919 |
| 2026-09-30 | 0.222545 |
| 2026-10-02 | 0.219943 |
| 2026-10-03 | 0.220878 |
| 2026-10-05 | 0.220078 |
| 2026-10-06 | 0.220236 |
| 2026-10-07 | 0.218995 |
| 2026-10-08 | 0.219083 |
| 2026-10-09 | 0.219691 |
| 2026-10-10 | 0.220466 |
| 2026-10-11 | 0.220417 |
| 2026-10-12 | 0.220009 |
| 2026-10-13 | 0.220495 |
| 2026-10-14 | 0.220366 |
| 2026-10-15 | 0.221152 |
| 2026-10-16 | 0.222293 |
| 2026-10-17 | 0.222275 |
| 2026-10-18 | 0.222109 |
| 2026-10-19 | 0.221155 |
| 2026-10-20 | 0.220981 |
| 2026-10-21 | 0.221316 |
| 2026-10-22 | 0.220851 |
| 2026-10-23 | 0.220542 |
| 2026-10-24 | 0.221291 |
High
0.22401
Low
0.17937
Average
0.20643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/HNL API questions
How do I get the ISK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/HNL rate in rates.HNL.
How far back does ISK/HNL historical data go?
Daily ISK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.