ISK to HKD exchange rate API
Iceland Krona to Hong Kong Dollar · quoted 2026-10-16
0.06457
▲ +14.00% over 2Y
1 ISK = 0.06457 HKD · 1 HKD = 15.4880 ISK · Get this rate via the API
1 ISK buys 0.06457 HKD as of 2026-10-16, so 1 HKD buys 15.4880 ISK. Over the last 2 years, ISK/HKD traded between 0.05483 and 0.06548, averaged 0.06142 and rose 14.00%. The API holds daily ISK/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.056639 |
| 2024-10-17 | 0.056657 |
| 2024-10-18 | 0.056519 |
| 2024-10-19 | 0.056538 |
| 2024-10-20 | 0.056554 |
| 2024-10-21 | 0.056497 |
| 2024-10-22 | 0.056336 |
| 2024-10-23 | 0.056032 |
| 2024-10-24 | 0.056439 |
| 2024-10-25 | 0.056411 |
| 2024-10-26 | 0.056288 |
| 2024-10-27 | 0.056413 |
| 2024-10-28 | 0.056386 |
| 2024-10-29 | 0.056298 |
| 2024-10-30 | 0.056599 |
| 2024-10-31 | 0.056815 |
| 2024-11-01 | 0.05678 |
| 2024-11-02 | 0.056605 |
| 2024-11-03 | 0.056663 |
| 2024-11-04 | 0.056924 |
| 2024-11-05 | 0.056875 |
| 2024-11-06 | 0.05608 |
| 2024-11-07 | 0.056519 |
| 2024-11-08 | 0.056318 |
| 2024-11-09 | 0.056042 |
| 2024-11-10 | 0.056013 |
| 2024-11-11 | 0.05584 |
| 2024-11-12 | 0.055839 |
| 2024-11-13 | 0.055903 |
| 2024-11-14 | 0.056032 |
| 2024-11-15 | 0.056544 |
| 2024-11-16 | 0.056561 |
| 2024-11-17 | 0.056599 |
| 2024-11-18 | 0.056923 |
| 2024-11-19 | 0.056665 |
| 2024-11-20 | 0.0565 |
| 2024-11-21 | 0.056148 |
| 2024-11-22 | 0.055629 |
| 2024-11-23 | 0.055734 |
| 2024-11-24 | 0.055716 |
| 2024-11-25 | 0.0562 |
| 2024-11-26 | 0.056345 |
| 2024-11-27 | 0.056633 |
| 2024-11-28 | 0.056544 |
| 2024-11-29 | 0.056424 |
| 2024-11-30 | 0.056641 |
| 2024-12-01 | 0.056636 |
| 2024-12-02 | 0.056033 |
| 2024-12-03 | 0.056155 |
| 2024-12-04 | 0.056207 |
| 2024-12-05 | 0.056375 |
| 2024-12-06 | 0.056495 |
| 2024-12-07 | 0.056432 |
| 2024-12-08 | 0.056496 |
| 2024-12-09 | 0.056315 |
| 2024-12-10 | 0.056105 |
| 2024-12-11 | 0.055981 |
| 2024-12-12 | 0.055911 |
| 2024-12-13 | 0.05605 |
| 2024-12-14 | 0.056052 |
| 2024-12-15 | 0.056054 |
| 2024-12-16 | 0.056254 |
| 2024-12-17 | 0.056372 |
| 2024-12-18 | 0.056289 |
| 2024-12-19 | 0.055829 |
| 2024-12-20 | 0.055749 |
| 2024-12-21 | 0.055913 |
| 2024-12-22 | 0.055826 |
| 2024-12-23 | 0.055656 |
| 2024-12-24 | 0.055646 |
| 2024-12-25 | 0.055675 |
| 2024-12-26 | 0.05567 |
| 2024-12-27 | 0.055816 |
| 2024-12-28 | 0.056009 |
| 2024-12-29 | 0.055825 |
| 2024-12-30 | 0.056334 |
| 2024-12-31 | 0.05607 |
| 2025-01-01 | 0.055878 |
| 2025-01-02 | 0.055775 |
| 2025-01-03 | 0.055601 |
| 2025-01-04 | 0.055622 |
| 2025-01-05 | 0.055591 |
| 2025-01-06 | 0.056002 |
| 2025-01-07 | 0.055549 |
| 2025-01-08 | 0.055146 |
| 2025-01-09 | 0.05534 |
| 2025-01-10 | 0.055212 |
| 2025-01-11 | 0.055153 |
| 2025-01-12 | 0.055227 |
| 2025-01-13 | 0.054956 |
| 2025-01-14 | 0.055045 |
| 2025-01-15 | 0.055425 |
| 2025-01-16 | 0.055139 |
| 2025-01-17 | 0.055268 |
| 2025-01-18 | 0.054989 |
| 2025-01-19 | 0.055254 |
| 2025-01-20 | 0.055189 |
| 2025-01-21 | 0.055267 |
| 2025-01-22 | 0.055509 |
| 2025-01-23 | 0.055548 |
| 2025-01-24 | 0.055747 |
| 2025-01-25 | 0.055851 |
| 2025-01-26 | 0.055843 |
| 2025-01-27 | 0.05604 |
| 2025-01-28 | 0.05557 |
| 2025-01-29 | 0.055588 |
| 2025-01-30 | 0.055475 |
| 2025-01-31 | 0.055207 |
| 2025-02-01 | 0.055054 |
| 2025-02-02 | 0.055212 |
| 2025-02-03 | 0.054843 |
| 2025-02-04 | 0.054829 |
| 2025-02-05 | 0.055287 |
| 2025-02-06 | 0.055025 |
| 2025-02-07 | 0.055135 |
| 2025-02-08 | 0.054873 |
| 2025-02-09 | 0.054864 |
| 2025-02-10 | 0.054843 |
| 2025-02-11 | 0.054878 |
| 2025-02-12 | 0.05517 |
| 2025-02-13 | 0.055126 |
| 2025-02-14 | 0.055365 |
| 2025-02-15 | 0.055522 |
| 2025-02-16 | 0.055578 |
| 2025-02-17 | 0.055466 |
| 2025-02-18 | 0.055374 |
| 2025-02-19 | 0.055466 |
| 2025-02-20 | 0.055738 |
| 2025-02-21 | 0.055818 |
| 2025-02-22 | 0.055776 |
| 2025-02-23 | 0.055797 |
| 2025-02-24 | 0.056068 |
| 2025-02-25 | 0.056011 |
| 2025-02-26 | 0.056101 |
| 2025-02-27 | 0.055976 |
| 2025-02-28 | 0.055579 |
| 2025-03-01 | 0.05549 |
| 2025-03-02 | 0.05548 |
| 2025-03-03 | 0.055858 |
| 2025-03-04 | 0.056087 |
| 2025-03-05 | 0.056727 |
| 2025-03-06 | 0.057128 |
| 2025-03-07 | 0.057268 |
| 2025-03-08 | 0.057234 |
| 2025-03-09 | 0.057237 |
| 2025-03-10 | 0.057345 |
| 2025-03-11 | 0.057715 |
| 2025-03-12 | 0.057733 |
| 2025-03-13 | 0.057614 |
| 2025-03-14 | 0.058008 |
| 2025-03-15 | 0.05782 |
| 2025-03-16 | 0.057765 |
| 2025-03-17 | 0.057986 |
| 2025-03-18 | 0.058224 |
| 2025-03-19 | 0.058195 |
| 2025-03-20 | 0.058343 |
| 2025-03-21 | 0.058327 |
| 2025-03-22 | 0.058345 |
| 2025-03-23 | 0.058359 |
| 2025-03-24 | 0.058148 |
| 2025-03-25 | 0.058403 |
| 2025-03-26 | 0.058538 |
| 2025-03-27 | 0.058936 |
| 2025-03-28 | 0.058938 |
| 2025-03-29 | 0.059073 |
| 2025-03-30 | 0.058942 |
| 2025-03-31 | 0.058955 |
| 2025-04-01 | 0.058415 |
| 2025-04-02 | 0.058501 |
| 2025-04-03 | 0.059648 |
| 2025-04-04 | 0.059387 |
| 2025-04-05 | 0.058805 |
| 2025-04-06 | 0.058816 |
| 2025-04-07 | 0.058716 |
| 2025-04-08 | 0.05862 |
| 2025-04-09 | 0.059024 |
| 2025-04-10 | 0.059436 |
| 2025-04-11 | 0.060557 |
| 2025-04-12 | 0.060642 |
| 2025-04-13 | 0.060633 |
| 2025-04-14 | 0.060884 |
| 2025-04-15 | 0.060632 |
| 2025-04-16 | 0.060649 |
| 2025-04-17 | 0.060782 |
| 2025-04-18 | 0.060836 |
| 2025-04-19 | 0.060931 |
| 2025-04-20 | 0.060901 |
| 2025-04-21 | 0.061384 |
| 2025-04-22 | 0.06144 |
| 2025-04-23 | 0.061122 |
| 2025-04-24 | 0.06091 |
| 2025-04-25 | 0.060792 |
| 2025-04-26 | 0.060669 |
| 2025-04-27 | 0.060657 |
| 2025-04-28 | 0.060553 |
| 2025-04-29 | 0.060394 |
| 2025-04-30 | 0.060461 |
| 2025-05-01 | 0.060196 |
| 2025-05-02 | 0.060087 |
| 2025-05-03 | 0.059936 |
| 2025-05-04 | 0.060222 |
| 2025-05-05 | 0.059924 |
| 2025-05-06 | 0.059828 |
| 2025-05-07 | 0.060245 |
| 2025-05-08 | 0.059929 |
| 2025-05-09 | 0.059577 |
| 2025-05-10 | 0.059578 |
| 2025-05-11 | 0.059622 |
| 2025-05-12 | 0.059067 |
| 2025-05-13 | 0.059046 |
| 2025-05-14 | 0.060316 |
| 2025-05-15 | 0.060348 |
| 2025-05-16 | 0.059957 |
| 2025-05-17 | 0.059779 |
| 2025-05-18 | 0.059677 |
| 2025-05-19 | 0.060357 |
| 2025-05-20 | 0.060293 |
| 2025-05-21 | 0.06131 |
| 2025-05-22 | 0.0612 |
| 2025-05-23 | 0.061039 |
| 2025-05-24 | 0.061362 |
| 2025-05-25 | 0.06136 |
| 2025-05-26 | 0.061676 |
| 2025-05-27 | 0.061811 |
| 2025-05-28 | 0.061599 |
| 2025-05-29 | 0.061321 |
| 2025-05-30 | 0.061668 |
| 2025-05-31 | 0.061631 |
| 2025-06-01 | 0.06162 |
| 2025-06-02 | 0.062033 |
| 2025-06-03 | 0.061766 |
| 2025-06-04 | 0.061775 |
| 2025-06-05 | 0.062074 |
| 2025-06-06 | 0.062094 |
| 2025-06-07 | 0.062095 |
| 2025-06-08 | 0.062104 |
| 2025-06-09 | 0.062185 |
| 2025-06-10 | 0.062378 |
| 2025-06-11 | 0.062493 |
| 2025-06-12 | 0.063285 |
| 2025-06-13 | 0.062664 |
| 2025-06-14 | 0.062972 |
| 2025-06-15 | 0.062855 |
| 2025-06-16 | 0.06318 |
| 2025-06-17 | 0.063234 |
| 2025-06-18 | 0.062908 |
| 2025-06-19 | 0.063007 |
| 2025-06-20 | 0.06321 |
| 2025-06-21 | 0.063249 |
| 2025-06-22 | 0.063247 |
| 2025-06-23 | 0.062975 |
| 2025-06-24 | 0.064074 |
| 2025-06-25 | 0.064025 |
| 2025-06-26 | 0.064559 |
| 2025-06-27 | 0.064701 |
| 2025-06-28 | 0.064775 |
| 2025-06-29 | 0.064774 |
| 2025-06-30 | 0.064698 |
| 2025-07-01 | 0.065196 |
| 2025-07-02 | 0.064527 |
| 2025-07-03 | 0.064949 |
| 2025-07-04 | 0.064864 |
| 2025-07-05 | 0.064914 |
| 2025-07-06 | 0.064912 |
| 2025-07-07 | 0.06465 |
| 2025-07-08 | 0.064506 |
| 2025-07-09 | 0.063947 |
| 2025-07-10 | 0.064276 |
| 2025-07-11 | 0.064313 |
| 2025-07-12 | 0.06445 |
| 2025-07-13 | 0.064474 |
| 2025-07-14 | 0.064442 |
| 2025-07-15 | 0.064304 |
| 2025-07-16 | 0.064047 |
| 2025-07-17 | 0.064092 |
| 2025-07-18 | 0.064393 |
| 2025-07-19 | 0.064088 |
| 2025-07-20 | 0.064124 |
| 2025-07-21 | 0.064313 |
| 2025-07-22 | 0.064492 |
| 2025-07-23 | 0.064732 |
| 2025-07-24 | 0.064988 |
| 2025-07-25 | 0.064716 |
| 2025-07-26 | 0.064809 |
| 2025-07-27 | 0.064808 |
| 2025-07-28 | 0.064334 |
| 2025-07-29 | 0.063665 |
| 2025-07-30 | 0.063632 |
| 2025-07-31 | 0.063186 |
| 2025-08-01 | 0.062602 |
| 2025-08-02 | 0.063596 |
| 2025-08-03 | 0.063457 |
| 2025-08-04 | 0.063486 |
| 2025-08-05 | 0.063557 |
| 2025-08-06 | 0.063788 |
| 2025-08-07 | 0.064 |
| 2025-08-08 | 0.063941 |
| 2025-08-09 | 0.063916 |
| 2025-08-10 | 0.063919 |
| 2025-08-11 | 0.063798 |
| 2025-08-12 | 0.063711 |
| 2025-08-13 | 0.064197 |
| 2025-08-14 | 0.06402 |
| 2025-08-15 | 0.063827 |
| 2025-08-16 | 0.063921 |
| 2025-08-17 | 0.063947 |
| 2025-08-18 | 0.063815 |
| 2025-08-19 | 0.063554 |
| 2025-08-20 | 0.063485 |
| 2025-08-21 | 0.063419 |
| 2025-08-22 | 0.063284 |
| 2025-08-23 | 0.063854 |
| 2025-08-24 | 0.063857 |
| 2025-08-25 | 0.063716 |
| 2025-08-26 | 0.063492 |
| 2025-08-27 | 0.063097 |
| 2025-08-28 | 0.063641 |
| 2025-08-29 | 0.06355 |
| 2025-08-30 | 0.063621 |
| 2025-08-31 | 0.063552 |
| 2025-09-01 | 0.063695 |
| 2025-09-02 | 0.063491 |
| 2025-09-03 | 0.063307 |
| 2025-09-04 | 0.06325 |
| 2025-09-05 | 0.06382 |
| 2025-09-06 | 0.063885 |
| 2025-09-07 | 0.063882 |
| 2025-09-08 | 0.063739 |
| 2025-09-09 | 0.063778 |
| 2025-09-10 | 0.063768 |
| 2025-09-11 | 0.063747 |
| 2025-09-12 | 0.063508 |
| 2025-09-13 | 0.063752 |
| 2025-09-14 | 0.06375 |
| 2025-09-15 | 0.063913 |
| 2025-09-16 | 0.064168 |
| 2025-09-17 | 0.064457 |
| 2025-09-18 | 0.064093 |
| 2025-09-19 | 0.063815 |
| 2025-09-20 | 0.063821 |
| 2025-09-21 | 0.063868 |
| 2025-09-22 | 0.064109 |
| 2025-09-23 | 0.064302 |
| 2025-09-24 | 0.0642 |
| 2025-09-25 | 0.064119 |
| 2025-09-26 | 0.063957 |
| 2025-09-27 | 0.064193 |
| 2025-09-28 | 0.064198 |
| 2025-09-29 | 0.06423 |
| 2025-09-30 | 0.064156 |
| 2025-10-01 | 0.063979 |
| 2025-10-02 | 0.064316 |
| 2025-10-03 | 0.064217 |
| 2025-10-04 | 0.064337 |
| 2025-10-05 | 0.064336 |
| 2025-10-06 | 0.064101 |
| 2025-10-07 | 0.064123 |
| 2025-10-08 | 0.063991 |
| 2025-10-09 | 0.063705 |
| 2025-10-10 | 0.063574 |
| 2025-10-11 | 0.063862 |
| 2025-10-12 | 0.063832 |
| 2025-10-13 | 0.06354 |
| 2025-10-14 | 0.063524 |
| 2025-10-15 | 0.0638 |
| 2025-10-16 | 0.063944 |
| 2025-10-17 | 0.063895 |
| 2025-10-18 | 0.063892 |
| 2025-10-19 | 0.063902 |
| 2025-10-20 | 0.063951 |
| 2025-10-21 | 0.063703 |
| 2025-10-22 | 0.0635 |
| 2025-10-23 | 0.063355 |
| 2025-10-24 | 0.063358 |
| 2025-10-25 | 0.063082 |
| 2025-10-26 | 0.063089 |
| 2025-10-27 | 0.063226 |
| 2025-10-28 | 0.063192 |
| 2025-10-29 | 0.063099 |
| 2025-10-30 | 0.062308 |
| 2025-10-31 | 0.062007 |
| 2025-11-01 | 0.061922 |
| 2025-11-02 | 0.061926 |
| 2025-11-03 | 0.061386 |
| 2025-11-04 | 0.061351 |
| 2025-11-05 | 0.060789 |
| 2025-11-06 | 0.061333 |
| 2025-11-07 | 0.061496 |
| 2025-11-08 | 0.061437 |
| 2025-11-09 | 0.061437 |
| 2025-11-10 | 0.061437 |
| 2025-11-11 | 0.061371 |
| 2025-11-12 | 0.061195 |
| 2025-11-13 | 0.06142 |
| 2025-11-14 | 0.061409 |
| 2025-11-15 | 0.061279 |
| 2025-11-16 | 0.061282 |
| 2025-11-17 | 0.061222 |
| 2025-11-18 | 0.061299 |
| 2025-11-19 | 0.061433 |
| 2025-11-20 | 0.061065 |
| 2025-11-21 | 0.060923 |
| 2025-11-22 | 0.060961 |
| 2025-11-23 | 0.060963 |
| 2025-11-24 | 0.060901 |
| 2025-11-25 | 0.06127 |
| 2025-11-26 | 0.061336 |
| 2025-11-27 | 0.061138 |
| 2025-11-28 | 0.060742 |
| 2025-11-29 | 0.060841 |
| 2025-11-30 | 0.060852 |
| 2025-12-01 | 0.06112 |
| 2025-12-02 | 0.06085 |
| 2025-12-03 | 0.060957 |
| 2025-12-04 | 0.06094 |
| 2025-12-05 | 0.060922 |
| 2025-12-06 | 0.060828 |
| 2025-12-07 | 0.060838 |
| 2025-12-08 | 0.060941 |
| 2025-12-09 | 0.06086 |
| 2025-12-10 | 0.060923 |
| 2025-12-11 | 0.061341 |
| 2025-12-12 | 0.061544 |
| 2025-12-13 | 0.061595 |
| 2025-12-14 | 0.061598 |
| 2025-12-15 | 0.061715 |
| 2025-12-16 | 0.061897 |
| 2025-12-17 | 0.061626 |
| 2025-12-18 | 0.061698 |
| 2025-12-19 | 0.061908 |
| 2025-12-20 | 0.061933 |
| 2025-12-21 | 0.061936 |
| 2025-12-22 | 0.061898 |
| 2025-12-23 | 0.061941 |
| 2025-12-24 | 0.061929 |
| 2025-12-25 | 0.061871 |
| 2025-12-26 | 0.061899 |
| 2025-12-27 | 0.061831 |
| 2025-12-28 | 0.061831 |
| 2025-12-29 | 0.061885 |
| 2025-12-30 | 0.062167 |
| 2025-12-31 | 0.062135 |
| 2026-01-01 | 0.062078 |
| 2026-01-02 | 0.061959 |
| 2026-01-03 | 0.061953 |
| 2026-01-04 | 0.061948 |
| 2026-01-05 | 0.061616 |
| 2026-01-06 | 0.061937 |
| 2026-01-07 | 0.061804 |
| 2026-01-08 | 0.061807 |
| 2026-01-09 | 0.061575 |
| 2026-01-10 | 0.061632 |
| 2026-01-11 | 0.061624 |
| 2026-01-12 | 0.061926 |
| 2026-01-13 | 0.062022 |
| 2026-01-14 | 0.062049 |
| 2026-01-15 | 0.062008 |
| 2026-01-16 | 0.061894 |
| 2026-01-17 | 0.061865 |
| 2026-01-18 | 0.06186 |
| 2026-01-19 | 0.062028 |
| 2026-01-20 | 0.062555 |
| 2026-01-21 | 0.062607 |
| 2026-01-22 | 0.062522 |
| 2026-01-23 | 0.062713 |
| 2026-01-24 | 0.063121 |
| 2026-01-25 | 0.06312 |
| 2026-01-26 | 0.063472 |
| 2026-01-27 | 0.064081 |
| 2026-01-28 | 0.064424 |
| 2026-01-29 | 0.064507 |
| 2026-01-30 | 0.064095 |
| 2026-01-31 | 0.063887 |
| 2026-02-01 | 0.063873 |
| 2026-02-02 | 0.063782 |
| 2026-02-03 | 0.063586 |
| 2026-02-04 | 0.063678 |
| 2026-02-05 | 0.063653 |
| 2026-02-06 | 0.063465 |
| 2026-02-07 | 0.063675 |
| 2026-02-08 | 0.063656 |
| 2026-02-09 | 0.06406 |
| 2026-02-10 | 0.064126 |
| 2026-02-11 | 0.0642 |
| 2026-02-12 | 0.063922 |
| 2026-02-13 | 0.063948 |
| 2026-02-14 | 0.063979 |
| 2026-02-15 | 0.063981 |
| 2026-02-16 | 0.063896 |
| 2026-02-17 | 0.063743 |
| 2026-02-18 | 0.063881 |
| 2026-02-19 | 0.063385 |
| 2026-02-20 | 0.063465 |
| 2026-02-21 | 0.063541 |
| 2026-02-22 | 0.063546 |
| 2026-02-23 | 0.063585 |
| 2026-02-24 | 0.063666 |
| 2026-02-25 | 0.06422 |
| 2026-02-26 | 0.064491 |
| 2026-02-27 | 0.064361 |
| 2026-02-28 | 0.064411 |
| 2026-03-01 | 0.064406 |
| 2026-03-02 | 0.063592 |
| 2026-03-03 | 0.062839 |
| 2026-03-04 | 0.062932 |
| 2026-03-05 | 0.062794 |
| 2026-03-06 | 0.062387 |
| 2026-03-07 | 0.062628 |
| 2026-03-08 | 0.062619 |
| 2026-03-09 | 0.06224 |
| 2026-03-10 | 0.062862 |
| 2026-03-11 | 0.062511 |
| 2026-03-12 | 0.062503 |
| 2026-03-13 | 0.062293 |
| 2026-03-14 | 0.062054 |
| 2026-03-15 | 0.062073 |
| 2026-03-16 | 0.062678 |
| 2026-03-17 | 0.062921 |
| 2026-03-18 | 0.062768 |
| 2026-03-19 | 0.062737 |
| 2026-03-20 | 0.062965 |
| 2026-03-21 | 0.063016 |
| 2026-03-22 | 0.063014 |
| 2026-03-23 | 0.063244 |
| 2026-03-24 | 0.063204 |
| 2026-03-25 | 0.063205 |
| 2026-03-26 | 0.062957 |
| 2026-03-27 | 0.062829 |
| 2026-03-28 | 0.062728 |
| 2026-03-29 | 0.062778 |
| 2026-03-30 | 0.062739 |
| 2026-03-31 | 0.062768 |
| 2026-04-01 | 0.063163 |
| 2026-04-02 | 0.062551 |
| 2026-04-03 | 0.062607 |
| 2026-04-04 | 0.062511 |
| 2026-04-05 | 0.06254 |
| 2026-04-06 | 0.062518 |
| 2026-04-07 | 0.062979 |
| 2026-04-08 | 0.063758 |
| 2026-04-09 | 0.063754 |
| 2026-04-10 | 0.064016 |
| 2026-04-11 | 0.064097 |
| 2026-04-12 | 0.064096 |
| 2026-04-13 | 0.063901 |
| 2026-04-14 | 0.064236 |
| 2026-04-15 | 0.064089 |
| 2026-04-16 | 0.063935 |
| 2026-04-17 | 0.064154 |
| 2026-04-18 | 0.064217 |
| 2026-04-19 | 0.064169 |
| 2026-04-20 | 0.064319 |
| 2026-04-21 | 0.064164 |
| 2026-04-22 | 0.063902 |
| 2026-04-23 | 0.063699 |
| 2026-04-24 | 0.063812 |
| 2026-04-25 | 0.063884 |
| 2026-04-26 | 0.063883 |
| 2026-04-27 | 0.064122 |
| 2026-04-28 | 0.063915 |
| 2026-04-29 | 0.063883 |
| 2026-04-30 | 0.063654 |
| 2026-05-01 | 0.063922 |
| 2026-05-02 | 0.063865 |
| 2026-05-03 | 0.063863 |
| 2026-05-04 | 0.063821 |
| 2026-05-05 | 0.063861 |
| 2026-05-06 | 0.06418 |
| 2026-05-07 | 0.064102 |
| 2026-05-08 | 0.064024 |
| 2026-05-09 | 0.064189 |
| 2026-05-10 | 0.064177 |
| 2026-05-11 | 0.064055 |
| 2026-05-12 | 0.063899 |
| 2026-05-13 | 0.063882 |
| 2026-05-14 | 0.063831 |
| 2026-05-15 | 0.063415 |
| 2026-05-16 | 0.063384 |
| 2026-05-17 | 0.063392 |
| 2026-05-18 | 0.063605 |
| 2026-05-19 | 0.063469 |
| 2026-05-20 | 0.063361 |
| 2026-05-21 | 0.06337 |
| 2026-05-22 | 0.063276 |
| 2026-05-23 | 0.063314 |
| 2026-05-24 | 0.063311 |
| 2026-05-25 | 0.063519 |
| 2026-05-26 | 0.063482 |
| 2026-05-27 | 0.063579 |
| 2026-05-28 | 0.063557 |
| 2026-05-29 | 0.063624 |
| 2026-05-30 | 0.063736 |
| 2026-05-31 | 0.063739 |
| 2026-06-01 | 0.06347 |
| 2026-06-02 | 0.063577 |
| 2026-06-03 | 0.063467 |
| 2026-06-04 | 0.063499 |
| 2026-06-05 | 0.06341 |
| 2026-06-06 | 0.062861 |
| 2026-06-08 | 0.062971 |
| 2026-06-09 | 0.063155 |
| 2026-06-10 | 0.063058 |
| 2026-06-11 | 0.062872 |
| 2026-06-12 | 0.062852 |
| 2026-06-13 | 0.062865 |
| 2026-06-14 | 0.062865 |
| 2026-06-15 | 0.062796 |
| 2026-06-16 | 0.062895 |
| 2026-06-17 | 0.062895 |
| 2026-06-18 | 0.062207 |
| 2026-06-19 | 0.062421 |
| 2026-06-20 | 0.062412 |
| 2026-06-21 | 0.062412 |
| 2026-06-22 | 0.062368 |
| 2026-06-23 | 0.062022 |
| 2026-06-24 | 0.061828 |
| 2026-06-25 | 0.061755 |
| 2026-06-26 | 0.062088 |
| 2026-06-27 | 0.062001 |
| 2026-06-28 | 0.062 |
| 2026-06-29 | 0.062117 |
| 2026-06-30 | 0.062048 |
| 2026-07-01 | 0.062091 |
| 2026-07-02 | 0.062093 |
| 2026-07-03 | 0.062354 |
| 2026-07-04 | 0.062295 |
| 2026-07-05 | 0.0623 |
| 2026-07-06 | 0.062172 |
| 2026-07-07 | 0.062351 |
| 2026-07-08 | 0.062339 |
| 2026-07-09 | 0.062486 |
| 2026-07-10 | 0.062403 |
| 2026-07-11 | 0.062413 |
| 2026-07-12 | 0.062409 |
| 2026-07-13 | 0.062446 |
| 2026-07-14 | 0.062421 |
| 2026-07-15 | 0.062351 |
| 2026-07-16 | 0.062865 |
| 2026-07-17 | 0.062519 |
| 2026-07-18 | 0.062541 |
| 2026-07-19 | 0.062544 |
| 2026-07-20 | 0.06256 |
| 2026-07-21 | 0.062604 |
| 2026-07-22 | 0.06246 |
| 2026-07-23 | 0.062292 |
| 2026-07-24 | 0.062395 |
| 2026-07-25 | 0.06235 |
| 2026-07-26 | 0.062358 |
| 2026-07-27 | 0.062544 |
| 2026-07-28 | 0.062595 |
| 2026-07-29 | 0.062584 |
| 2026-07-30 | 0.063126 |
| 2026-07-31 | 0.063168 |
| 2026-08-01 | 0.063634 |
| 2026-08-02 | 0.063634 |
| 2026-08-03 | 0.063707 |
| 2026-08-04 | 0.063602 |
| 2026-08-05 | 0.063906 |
| 2026-08-06 | 0.063761 |
| 2026-08-07 | 0.063457 |
| 2026-08-08 | 0.063595 |
| 2026-08-09 | 0.06359 |
| 2026-08-10 | 0.06375 |
| 2026-08-11 | 0.063675 |
| 2026-08-12 | 0.063888 |
| 2026-08-13 | 0.063646 |
| 2026-08-14 | 0.063832 |
| 2026-08-15 | 0.063854 |
| 2026-08-16 | 0.063849 |
| 2026-08-17 | 0.063959 |
| 2026-08-18 | 0.063853 |
| 2026-08-19 | 0.063995 |
| 2026-08-20 | 0.064523 |
| 2026-08-21 | 0.064778 |
| 2026-08-22 | 0.064672 |
| 2026-08-23 | 0.064671 |
| 2026-08-24 | 0.064736 |
| 2026-08-25 | 0.064644 |
| 2026-08-26 | 0.064775 |
| 2026-08-27 | 0.065015 |
| 2026-08-28 | 0.064826 |
| 2026-08-29 | 0.064589 |
| 2026-08-30 | 0.064595 |
| 2026-08-31 | 0.064551 |
| 2026-09-01 | 0.064543 |
| 2026-09-02 | 0.064581 |
| 2026-09-03 | 0.064778 |
| 2026-09-04 | 0.064715 |
| 2026-09-05 | 0.064685 |
| 2026-09-06 | 0.064683 |
| 2026-09-07 | 0.064715 |
| 2026-09-08 | 0.064863 |
| 2026-09-09 | 0.065084 |
| 2026-09-10 | 0.065059 |
| 2026-09-11 | 0.065117 |
| 2026-09-12 | 0.065157 |
| 2026-09-13 | 0.065153 |
| 2026-09-14 | 0.064806 |
| 2026-09-15 | 0.064655 |
| 2026-09-16 | 0.06474 |
| 2026-09-17 | 0.064428 |
| 2026-09-18 | 0.064492 |
| 2026-09-19 | 0.064686 |
| 2026-09-20 | 0.064687 |
| 2026-09-21 | 0.064945 |
| 2026-09-22 | 0.064963 |
| 2026-09-23 | 0.064859 |
| 2026-09-24 | 0.064599 |
| 2026-09-25 | 0.065479 |
| 2026-09-26 | 0.065239 |
| 2026-09-27 | 0.065237 |
| 2026-09-28 | 0.065151 |
| 2026-09-29 | 0.065124 |
| 2026-09-30 | 0.065032 |
| 2026-10-01 | 0.064713 |
| 2026-10-02 | 0.064294 |
| 2026-10-03 | 0.064372 |
| 2026-10-05 | 0.064178 |
| 2026-10-06 | 0.064459 |
| 2026-10-07 | 0.06403 |
| 2026-10-08 | 0.064075 |
| 2026-10-09 | 0.064283 |
| 2026-10-10 | 0.06426 |
| 2026-10-11 | 0.06426 |
| 2026-10-12 | 0.064327 |
| 2026-10-13 | 0.064465 |
| 2026-10-14 | 0.064412 |
| 2026-10-15 | 0.064481 |
| 2026-10-16 | 0.064566 |
High
0.06548
Low
0.05483
Average
0.06142
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/HKD API questions
How do I get the ISK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/HKD rate in rates.HKD.
How far back does ISK/HKD historical data go?
Daily ISK/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.