ISK to GYD exchange rate API
Iceland Krona to Guyana Dollar · quoted 2026-10-23
1.7268
▲ +14.77% over 2Y
1 ISK = 1.7268 GYD · 1 GYD = 0.57910 ISK · Get this rate via the API
1 ISK buys 1.7268 GYD as of 2026-10-23, so 1 GYD buys 0.57910 ISK. Over the last 2 years, ISK/GYD traded between 1.4711 and 1.7463, averaged 1.6465 and rose 14.77%. The API holds daily ISK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 1.504551 |
| 2024-10-24 | 1.51626 |
| 2024-10-25 | 1.516238 |
| 2024-10-26 | 1.515557 |
| 2024-10-27 | 1.515667 |
| 2024-10-28 | 1.515794 |
| 2024-10-29 | 1.511478 |
| 2024-10-30 | 1.519533 |
| 2024-10-31 | 1.524886 |
| 2024-11-01 | 1.522955 |
| 2024-11-02 | 1.520683 |
| 2024-11-03 | 1.524895 |
| 2024-11-04 | 1.527618 |
| 2024-11-05 | 1.525832 |
| 2024-11-06 | 1.507205 |
| 2024-11-07 | 1.51942 |
| 2024-11-08 | 1.512124 |
| 2024-11-09 | 1.50848 |
| 2024-11-10 | 1.505697 |
| 2024-11-11 | 1.506133 |
| 2024-11-12 | 1.505881 |
| 2024-11-13 | 1.505264 |
| 2024-11-14 | 1.507023 |
| 2024-11-15 | 1.520393 |
| 2024-11-16 | 1.522575 |
| 2024-11-17 | 1.519323 |
| 2024-11-18 | 1.529685 |
| 2024-11-19 | 1.522677 |
| 2024-11-20 | 1.51623 |
| 2024-11-21 | 1.505277 |
| 2024-11-22 | 1.49073 |
| 2024-11-23 | 1.496888 |
| 2024-11-24 | 1.495918 |
| 2024-11-25 | 1.509235 |
| 2024-11-26 | 1.512908 |
| 2024-11-27 | 1.520758 |
| 2024-11-28 | 1.517524 |
| 2024-11-29 | 1.513753 |
| 2024-11-30 | 1.522564 |
| 2024-12-01 | 1.520981 |
| 2024-12-02 | 1.502712 |
| 2024-12-03 | 1.505026 |
| 2024-12-04 | 1.507329 |
| 2024-12-05 | 1.512535 |
| 2024-12-06 | 1.516855 |
| 2024-12-07 | 1.518167 |
| 2024-12-08 | 1.516088 |
| 2024-12-09 | 1.513456 |
| 2024-12-10 | 1.508261 |
| 2024-12-11 | 1.505023 |
| 2024-12-12 | 1.502406 |
| 2024-12-13 | 1.506005 |
| 2024-12-14 | 1.508562 |
| 2024-12-15 | 1.506578 |
| 2024-12-16 | 1.508041 |
| 2024-12-17 | 1.511876 |
| 2024-12-18 | 1.510317 |
| 2024-12-19 | 1.497878 |
| 2024-12-20 | 1.496073 |
| 2024-12-21 | 1.502998 |
| 2024-12-22 | 1.50053 |
| 2024-12-23 | 1.493794 |
| 2024-12-24 | 1.493019 |
| 2024-12-25 | 1.493994 |
| 2024-12-26 | 1.492948 |
| 2024-12-27 | 1.498089 |
| 2024-12-28 | 1.506422 |
| 2024-12-29 | 1.502997 |
| 2024-12-30 | 1.513843 |
| 2024-12-31 | 1.507104 |
| 2025-01-01 | 1.50522 |
| 2025-01-02 | 1.498576 |
| 2025-01-03 | 1.492837 |
| 2025-01-04 | 1.49819 |
| 2025-01-05 | 1.493607 |
| 2025-01-06 | 1.504813 |
| 2025-01-07 | 1.491305 |
| 2025-01-08 | 1.480528 |
| 2025-01-09 | 1.485532 |
| 2025-01-10 | 1.481776 |
| 2025-01-11 | 1.481654 |
| 2025-01-12 | 1.482088 |
| 2025-01-13 | 1.474664 |
| 2025-01-14 | 1.478344 |
| 2025-01-15 | 1.487061 |
| 2025-01-16 | 1.478093 |
| 2025-01-17 | 1.482037 |
| 2025-01-18 | 1.476829 |
| 2025-01-19 | 1.481643 |
| 2025-01-20 | 1.479296 |
| 2025-01-21 | 1.482189 |
| 2025-01-22 | 1.487414 |
| 2025-01-23 | 1.487567 |
| 2025-01-24 | 1.493785 |
| 2025-01-25 | 1.499563 |
| 2025-01-26 | 1.498011 |
| 2025-01-27 | 1.499913 |
| 2025-01-28 | 1.488486 |
| 2025-01-29 | 1.49119 |
| 2025-01-30 | 1.487662 |
| 2025-01-31 | 1.480224 |
| 2025-02-01 | 1.478459 |
| 2025-02-02 | 1.480624 |
| 2025-02-03 | 1.471052 |
| 2025-02-04 | 1.471657 |
| 2025-02-05 | 1.484133 |
| 2025-02-06 | 1.477132 |
| 2025-02-07 | 1.482031 |
| 2025-02-08 | 1.473742 |
| 2025-02-09 | 1.477314 |
| 2025-02-10 | 1.475587 |
| 2025-02-11 | 1.480664 |
| 2025-02-12 | 1.488665 |
| 2025-02-13 | 1.487907 |
| 2025-02-14 | 1.490923 |
| 2025-02-15 | 1.494815 |
| 2025-02-16 | 1.492169 |
| 2025-02-17 | 1.486738 |
| 2025-02-18 | 1.484747 |
| 2025-02-19 | 1.487835 |
| 2025-02-20 | 1.495562 |
| 2025-02-21 | 1.500887 |
| 2025-02-22 | 1.499696 |
| 2025-02-23 | 1.50073 |
| 2025-02-24 | 1.510215 |
| 2025-02-25 | 1.508713 |
| 2025-02-26 | 1.50882 |
| 2025-02-27 | 1.502452 |
| 2025-02-28 | 1.491388 |
| 2025-03-01 | 1.491635 |
| 2025-03-02 | 1.490649 |
| 2025-03-03 | 1.50083 |
| 2025-03-04 | 1.507261 |
| 2025-03-05 | 1.524773 |
| 2025-03-06 | 1.532783 |
| 2025-03-07 | 1.537591 |
| 2025-03-08 | 1.537492 |
| 2025-03-09 | 1.54281 |
| 2025-03-10 | 1.543216 |
| 2025-03-11 | 1.552722 |
| 2025-03-12 | 1.552616 |
| 2025-03-13 | 1.548629 |
| 2025-03-14 | 1.561442 |
| 2025-03-15 | 1.555235 |
| 2025-03-16 | 1.553776 |
| 2025-03-17 | 1.560267 |
| 2025-03-18 | 1.571768 |
| 2025-03-19 | 1.566857 |
| 2025-03-20 | 1.575455 |
| 2025-03-21 | 1.574778 |
| 2025-03-22 | 1.570229 |
| 2025-03-23 | 1.571441 |
| 2025-03-25 | 1.576253 |
| 2025-03-26 | 1.574969 |
| 2025-03-27 | 1.589991 |
| 2025-03-28 | 1.585038 |
| 2025-03-29 | 1.581089 |
| 2025-03-30 | 1.583469 |
| 2025-03-31 | 1.583855 |
| 2025-04-01 | 1.573335 |
| 2025-04-02 | 1.578072 |
| 2025-04-03 | 1.595878 |
| 2025-04-04 | 1.597381 |
| 2025-04-05 | 1.587187 |
| 2025-04-06 | 1.589923 |
| 2025-04-07 | 1.584099 |
| 2025-04-08 | 1.586018 |
| 2025-04-09 | 1.580488 |
| 2025-04-10 | 1.609193 |
| 2025-04-11 | 1.601587 |
| 2025-04-12 | 1.640429 |
| 2025-04-13 | 1.643217 |
| 2025-04-14 | 1.642008 |
| 2025-04-15 | 1.6277 |
| 2025-04-16 | 1.636389 |
| 2025-04-17 | 1.640475 |
| 2025-04-18 | 1.639622 |
| 2025-04-19 | 1.642568 |
| 2025-04-20 | 1.649121 |
| 2025-04-21 | 1.660355 |
| 2025-04-22 | 1.661454 |
| 2025-04-23 | 1.665668 |
| 2025-04-24 | 1.649897 |
| 2025-04-25 | 1.644575 |
| 2025-04-26 | 1.635537 |
| 2025-04-27 | 1.634118 |
| 2025-04-28 | 1.631888 |
| 2025-04-29 | 1.627867 |
| 2025-04-30 | 1.635425 |
| 2025-05-01 | 1.631371 |
| 2025-05-02 | 1.631152 |
| 2025-05-03 | 1.617926 |
| 2025-05-04 | 1.623747 |
| 2025-05-05 | 1.6176 |
| 2025-05-06 | 1.61359 |
| 2025-05-08 | 1.61312 |
| 2025-05-09 | 1.607218 |
| 2025-05-10 | 1.602445 |
| 2025-05-11 | 1.602036 |
| 2025-05-12 | 1.586004 |
| 2025-05-13 | 1.58115 |
| 2025-05-14 | 1.616198 |
| 2025-05-15 | 1.61888 |
| 2025-05-17 | 1.599709 |
| 2025-05-18 | 1.596016 |
| 2025-05-19 | 1.614035 |
| 2025-05-20 | 1.618842 |
| 2025-05-21 | 1.636576 |
| 2025-05-22 | 1.6427 |
| 2025-05-23 | 1.629886 |
| 2025-05-24 | 1.641547 |
| 2025-05-25 | 1.642035 |
| 2025-05-26 | 1.639658 |
| 2025-05-27 | 1.650159 |
| 2025-05-28 | 1.647407 |
| 2025-05-29 | 1.636701 |
| 2025-05-30 | 1.645432 |
| 2025-05-31 | 1.643246 |
| 2025-06-01 | 1.642329 |
| 2025-06-02 | 1.648454 |
| 2025-06-03 | 1.643501 |
| 2025-06-04 | 1.649349 |
| 2025-06-05 | 1.657436 |
| 2025-06-06 | 1.658092 |
| 2025-06-07 | 1.65948 |
| 2025-06-08 | 1.66352 |
| 2025-06-09 | 1.663444 |
| 2025-06-10 | 1.667841 |
| 2025-06-11 | 1.670375 |
| 2025-06-12 | 1.679978 |
| 2025-06-13 | 1.674924 |
| 2025-06-14 | 1.678305 |
| 2025-06-15 | 1.673543 |
| 2025-06-16 | 1.679994 |
| 2025-06-17 | 1.684685 |
| 2025-06-18 | 1.675716 |
| 2025-06-19 | 1.679199 |
| 2025-06-20 | 1.68313 |
| 2025-06-21 | 1.686387 |
| 2025-06-22 | 1.683855 |
| 2025-06-23 | 1.683273 |
| 2025-06-24 | 1.692722 |
| 2025-06-25 | 1.705225 |
| 2025-06-26 | 1.709331 |
| 2025-06-27 | 1.726571 |
| 2025-06-28 | 1.726322 |
| 2025-06-29 | 1.724505 |
| 2025-06-30 | 1.724308 |
| 2025-07-01 | 1.735868 |
| 2025-07-02 | 1.719495 |
| 2025-07-03 | 1.726556 |
| 2025-07-04 | 1.73189 |
| 2025-07-05 | 1.729677 |
| 2025-07-06 | 1.730133 |
| 2025-07-07 | 1.722765 |
| 2025-07-08 | 1.716746 |
| 2025-07-09 | 1.703354 |
| 2025-07-10 | 1.706493 |
| 2025-07-11 | 1.715072 |
| 2025-07-12 | 1.717257 |
| 2025-07-13 | 1.714875 |
| 2025-07-14 | 1.716763 |
| 2025-07-15 | 1.714153 |
| 2025-07-16 | 1.717437 |
| 2025-07-17 | 1.706429 |
| 2025-07-18 | 1.71 |
| 2025-07-19 | 1.70805 |
| 2025-07-20 | 1.706018 |
| 2025-07-21 | 1.716157 |
| 2025-07-22 | 1.712774 |
| 2025-07-23 | 1.718714 |
| 2025-07-24 | 1.725806 |
| 2025-07-25 | 1.723866 |
| 2025-07-26 | 1.724448 |
| 2025-07-27 | 1.725466 |
| 2025-07-28 | 1.710102 |
| 2025-07-29 | 1.69697 |
| 2025-07-30 | 1.697423 |
| 2025-07-31 | 1.684424 |
| 2025-08-01 | 1.667666 |
| 2025-08-02 | 1.694418 |
| 2025-08-03 | 1.69053 |
| 2025-08-04 | 1.671056 |
| 2025-08-05 | 1.693517 |
| 2025-08-06 | 1.700714 |
| 2025-08-07 | 1.699123 |
| 2025-08-08 | 1.704188 |
| 2025-08-09 | 1.702929 |
| 2025-08-10 | 1.702113 |
| 2025-08-11 | 1.69811 |
| 2025-08-12 | 1.700597 |
| 2025-08-13 | 1.710984 |
| 2025-08-14 | 1.70847 |
| 2025-08-15 | 1.706201 |
| 2025-08-16 | 1.708987 |
| 2025-08-17 | 1.70846 |
| 2025-08-18 | 1.704889 |
| 2025-08-19 | 1.703611 |
| 2025-08-20 | 1.699997 |
| 2025-08-21 | 1.696222 |
| 2025-08-22 | 1.694624 |
| 2025-08-23 | 1.709502 |
| 2025-08-24 | 1.708467 |
| 2025-08-25 | 1.692196 |
| 2025-08-26 | 1.705508 |
| 2025-08-27 | 1.696396 |
| 2025-08-28 | 1.708126 |
| 2025-08-29 | 1.704252 |
| 2025-08-30 | 1.706594 |
| 2025-08-31 | 1.70434 |
| 2025-09-01 | 1.704393 |
| 2025-09-02 | 1.703169 |
| 2025-09-03 | 1.697138 |
| 2025-09-04 | 1.694499 |
| 2025-09-05 | 1.711303 |
| 2025-09-06 | 1.715121 |
| 2025-09-07 | 1.713505 |
| 2025-09-08 | 1.708815 |
| 2025-09-09 | 1.712087 |
| 2025-09-10 | 1.719647 |
| 2025-09-11 | 1.7129 |
| 2025-09-13 | 1.714219 |
| 2025-09-14 | 1.713692 |
| 2025-09-15 | 1.719871 |
| 2025-09-16 | 1.724253 |
| 2025-09-17 | 1.726105 |
| 2025-09-18 | 1.725752 |
| 2025-09-19 | 1.716854 |
| 2025-09-20 | 1.717613 |
| 2025-09-21 | 1.719894 |
| 2025-09-22 | 1.728256 |
| 2025-09-23 | 1.730032 |
| 2025-09-24 | 1.727628 |
| 2025-09-25 | 1.723986 |
| 2025-09-26 | 1.730327 |
| 2025-09-27 | 1.72368 |
| 2025-09-28 | 1.727239 |
| 2025-09-29 | 1.718422 |
| 2025-09-30 | 1.724331 |
| 2025-10-01 | 1.720108 |
| 2025-10-02 | 1.729344 |
| 2025-10-03 | 1.725905 |
| 2025-10-04 | 1.729553 |
| 2025-10-05 | 1.730801 |
| 2025-10-06 | 1.725741 |
| 2025-10-07 | 1.720162 |
| 2025-10-08 | 1.721464 |
| 2025-10-09 | 1.712549 |
| 2025-10-10 | 1.717092 |
| 2025-10-11 | 1.713927 |
| 2025-10-12 | 1.716654 |
| 2025-10-13 | 1.702542 |
| 2025-10-14 | 1.712672 |
| 2025-10-15 | 1.708618 |
| 2025-10-16 | 1.721195 |
| 2025-10-17 | 1.71339 |
| 2025-10-18 | 1.723065 |
| 2025-10-19 | 1.722022 |
| 2025-10-20 | 1.725201 |
| 2025-10-21 | 1.714214 |
| 2025-10-22 | 1.710549 |
| 2025-10-23 | 1.704104 |
| 2025-10-24 | 1.701305 |
| 2025-10-25 | 1.698553 |
| 2025-10-26 | 1.700121 |
| 2025-10-27 | 1.700554 |
| 2025-10-28 | 1.701391 |
| 2025-10-29 | 1.699883 |
| 2025-10-30 | 1.677977 |
| 2025-10-31 | 1.669138 |
| 2025-11-01 | 1.668812 |
| 2025-11-02 | 1.668024 |
| 2025-11-03 | 1.648417 |
| 2025-11-04 | 1.650377 |
| 2025-11-05 | 1.635247 |
| 2025-11-06 | 1.64947 |
| 2025-11-07 | 1.653862 |
| 2025-11-08 | 1.652017 |
| 2025-11-09 | 1.65271 |
| 2025-11-10 | 1.651239 |
| 2025-11-11 | 1.651654 |
| 2025-11-12 | 1.647257 |
| 2025-11-13 | 1.653679 |
| 2025-11-14 | 1.652856 |
| 2025-11-15 | 1.645937 |
| 2025-11-16 | 1.649929 |
| 2025-11-17 | 1.646953 |
| 2025-11-18 | 1.646692 |
| 2025-11-19 | 1.649286 |
| 2025-11-20 | 1.640972 |
| 2025-11-21 | 1.637604 |
| 2025-11-22 | 1.635789 |
| 2025-11-23 | 1.63835 |
| 2025-11-24 | 1.640083 |
| 2025-11-25 | 1.647274 |
| 2025-11-26 | 1.643811 |
| 2025-11-27 | 1.645026 |
| 2025-11-28 | 1.632445 |
| 2025-11-29 | 1.63044 |
| 2025-11-30 | 1.63604 |
| 2025-12-01 | 1.638169 |
| 2025-12-02 | 1.634246 |
| 2025-12-03 | 1.638745 |
| 2025-12-04 | 1.637865 |
| 2025-12-05 | 1.637006 |
| 2025-12-06 | 1.631721 |
| 2025-12-07 | 1.634649 |
| 2025-12-08 | 1.63843 |
| 2025-12-09 | 1.635732 |
| 2025-12-11 | 1.639582 |
| 2025-12-12 | 1.651033 |
| 2025-12-13 | 1.650384 |
| 2025-12-14 | 1.655207 |
| 2025-12-15 | 1.656608 |
| 2025-12-16 | 1.663945 |
| 2025-12-17 | 1.65891 |
| 2025-12-18 | 1.657769 |
| 2025-12-19 | 1.664227 |
| 2025-12-20 | 1.662383 |
| 2025-12-21 | 1.665274 |
| 2025-12-22 | 1.6646 |
| 2025-12-23 | 1.660759 |
| 2025-12-24 | 1.665023 |
| 2025-12-25 | 1.664774 |
| 2025-12-26 | 1.66611 |
| 2025-12-27 | 1.660615 |
| 2025-12-28 | 1.663915 |
| 2025-12-29 | 1.665394 |
| 2025-12-30 | 1.669589 |
| 2025-12-31 | 1.672643 |
| 2026-01-01 | 1.669668 |
| 2026-01-02 | 1.663806 |
| 2026-01-03 | 1.660955 |
| 2026-01-04 | 1.663857 |
| 2026-01-05 | 1.658877 |
| 2026-01-06 | 1.657672 |
| 2026-01-07 | 1.662043 |
| 2026-01-08 | 1.661429 |
| 2026-01-09 | 1.654305 |
| 2026-01-10 | 1.651624 |
| 2026-01-11 | 1.654372 |
| 2026-01-12 | 1.660025 |
| 2026-01-13 | 1.665637 |
| 2026-01-14 | 1.667589 |
| 2026-01-15 | 1.664235 |
| 2026-01-16 | 1.660424 |
| 2026-01-17 | 1.657577 |
| 2026-01-18 | 1.660311 |
| 2026-01-19 | 1.663361 |
| 2026-01-20 | 1.675884 |
| 2026-01-21 | 1.678898 |
| 2026-01-22 | 1.68083 |
| 2026-01-23 | 1.682094 |
| 2026-01-24 | 1.690547 |
| 2026-01-25 | 1.69403 |
| 2026-01-26 | 1.689752 |
| 2026-01-27 | 1.716098 |
| 2026-01-28 | 1.721464 |
| 2026-01-29 | 1.729581 |
| 2026-01-30 | 1.720541 |
| 2026-01-31 | 1.740561 |
| 2026-02-01 | 1.709836 |
| 2026-02-02 | 1.717129 |
| 2026-02-03 | 1.709584 |
| 2026-02-04 | 1.700424 |
| 2026-02-05 | 1.705191 |
| 2026-02-06 | 1.700279 |
| 2026-02-07 | 1.697125 |
| 2026-02-08 | 1.703771 |
| 2026-02-09 | 1.71038 |
| 2026-02-10 | 1.710772 |
| 2026-02-11 | 1.719169 |
| 2026-02-12 | 1.714706 |
| 2026-02-13 | 1.713777 |
| 2026-02-14 | 1.709758 |
| 2026-02-15 | 1.711522 |
| 2026-02-16 | 1.709582 |
| 2026-02-17 | 1.708659 |
| 2026-02-18 | 1.708077 |
| 2026-02-19 | 1.70267 |
| 2026-02-20 | 1.69925 |
| 2026-02-21 | 1.698197 |
| 2026-02-22 | 1.699626 |
| 2026-02-23 | 1.692804 |
| 2026-02-24 | 1.700233 |
| 2026-02-25 | 1.717679 |
| 2026-02-26 | 1.71718 |
| 2026-02-27 | 1.722061 |
| 2026-02-28 | 1.718848 |
| 2026-03-01 | 1.722962 |
| 2026-03-02 | 1.700639 |
| 2026-03-03 | 1.688665 |
| 2026-03-04 | 1.684186 |
| 2026-03-05 | 1.680555 |
| 2026-03-06 | 1.669037 |
| 2026-03-07 | 1.672504 |
| 2026-03-08 | 1.675082 |
| 2026-03-09 | 1.659167 |
| 2026-03-10 | 1.680806 |
| 2026-03-11 | 1.67073 |
| 2026-03-12 | 1.678122 |
| 2026-03-13 | 1.670471 |
| 2026-03-14 | 1.657617 |
| 2026-03-15 | 1.660007 |
| 2026-03-16 | 1.676671 |
| 2026-03-17 | 1.678824 |
| 2026-03-18 | 1.671746 |
| 2026-03-19 | 1.686567 |
| 2026-03-20 | 1.670946 |
| 2026-03-21 | 1.679847 |
| 2026-03-22 | 1.683999 |
| 2026-03-23 | 1.691864 |
| 2026-03-24 | 1.686888 |
| 2026-03-25 | 1.688661 |
| 2026-03-26 | 1.689146 |
| 2026-03-27 | 1.676107 |
| 2026-03-28 | 1.678055 |
| 2026-03-29 | 1.677262 |
| 2026-03-30 | 1.675767 |
| 2026-03-31 | 1.676315 |
| 2026-04-01 | 1.686525 |
| 2026-04-02 | 1.670494 |
| 2026-04-03 | 1.668348 |
| 2026-04-04 | 1.66268 |
| 2026-04-05 | 1.667384 |
| 2026-04-06 | 1.66577 |
| 2026-04-07 | 1.678651 |
| 2026-04-08 | 1.689499 |
| 2026-04-09 | 1.701317 |
| 2026-04-10 | 1.707757 |
| 2026-04-11 | 1.711376 |
| 2026-04-12 | 1.709626 |
| 2026-04-13 | 1.704458 |
| 2026-04-14 | 1.714024 |
| 2026-04-15 | 1.712402 |
| 2026-04-16 | 1.705043 |
| 2026-04-17 | 1.713995 |
| 2026-04-18 | 1.713796 |
| 2026-04-19 | 1.716808 |
| 2026-04-20 | 1.723873 |
| 2026-04-21 | 1.712654 |
| 2026-04-22 | 1.706841 |
| 2026-04-23 | 1.707363 |
| 2026-04-24 | 1.704294 |
| 2026-04-25 | 1.705393 |
| 2026-04-26 | 1.702985 |
| 2026-04-27 | 1.708938 |
| 2026-04-28 | 1.710558 |
| 2026-04-29 | 1.705114 |
| 2026-04-30 | 1.700719 |
| 2026-05-01 | 1.707345 |
| 2026-05-02 | 1.705671 |
| 2026-05-03 | 1.705671 |
| 2026-05-04 | 1.704911 |
| 2026-05-05 | 1.70525 |
| 2026-05-06 | 1.710035 |
| 2026-05-07 | 1.712611 |
| 2026-05-08 | 1.716724 |
| 2026-05-09 | 1.714801 |
| 2026-05-10 | 1.710287 |
| 2026-05-11 | 1.707257 |
| 2026-05-12 | 1.707375 |
| 2026-05-14 | 1.704903 |
| 2026-05-15 | 1.694374 |
| 2026-05-16 | 1.691492 |
| 2026-05-17 | 1.693217 |
| 2026-05-18 | 1.702725 |
| 2026-05-19 | 1.694758 |
| 2026-05-20 | 1.692535 |
| 2026-05-21 | 1.691954 |
| 2026-05-23 | 1.687701 |
| 2026-05-24 | 1.690921 |
| 2026-05-25 | 1.696313 |
| 2026-05-26 | 1.694611 |
| 2026-05-27 | 1.697836 |
| 2026-05-28 | 1.699093 |
| 2026-05-29 | 1.69194 |
| 2026-05-30 | 1.698176 |
| 2026-05-31 | 1.702131 |
| 2026-06-01 | 1.694273 |
| 2026-06-02 | 1.699009 |
| 2026-06-03 | 1.693993 |
| 2026-06-04 | 1.695222 |
| 2026-06-05 | 1.695767 |
| 2026-06-06 | 1.680184 |
| 2026-06-09 | 1.684668 |
| 2026-06-10 | 1.682884 |
| 2026-06-11 | 1.678202 |
| 2026-06-12 | 1.67232 |
| 2026-06-13 | 1.678364 |
| 2026-06-14 | 1.679639 |
| 2026-06-15 | 1.676808 |
| 2026-06-16 | 1.680995 |
| 2026-06-17 | 1.679993 |
| 2026-06-18 | 1.660899 |
| 2026-06-19 | 1.666687 |
| 2026-06-20 | 1.663222 |
| 2026-06-21 | 1.666977 |
| 2026-06-22 | 1.663369 |
| 2026-06-23 | 1.655515 |
| 2026-06-24 | 1.652969 |
| 2026-06-25 | 1.644351 |
| 2026-06-26 | 1.65244 |
| 2026-06-27 | 1.651328 |
| 2026-06-28 | 1.654607 |
| 2026-06-29 | 1.660097 |
| 2026-06-30 | 1.653302 |
| 2026-07-01 | 1.654668 |
| 2026-07-02 | 1.656403 |
| 2026-07-03 | 1.659401 |
| 2026-07-04 | 1.660088 |
| 2026-07-05 | 1.661008 |
| 2026-07-06 | 1.659259 |
| 2026-07-07 | 1.660294 |
| 2026-07-08 | 1.667279 |
| 2026-07-09 | 1.665497 |
| 2026-07-10 | 1.662703 |
| 2026-07-11 | 1.662924 |
| 2026-07-12 | 1.66569 |
| 2026-07-13 | 1.670979 |
| 2026-07-14 | 1.669377 |
| 2026-07-15 | 1.657779 |
| 2026-07-16 | 1.670342 |
| 2026-07-17 | 1.670166 |
| 2026-07-18 | 1.665495 |
| 2026-07-19 | 1.668425 |
| 2026-07-20 | 1.668762 |
| 2026-07-21 | 1.671456 |
| 2026-07-22 | 1.667738 |
| 2026-07-23 | 1.660604 |
| 2026-07-24 | 1.662656 |
| 2026-07-25 | 1.660925 |
| 2026-07-26 | 1.662393 |
| 2026-07-27 | 1.665628 |
| 2026-07-28 | 1.671305 |
| 2026-07-29 | 1.665241 |
| 2026-07-30 | 1.676172 |
| 2026-07-31 | 1.67838 |
| 2026-08-01 | 1.689401 |
| 2026-08-02 | 1.697883 |
| 2026-08-03 | 1.696438 |
| 2026-08-04 | 1.700585 |
| 2026-08-05 | 1.703693 |
| 2026-08-06 | 1.697921 |
| 2026-08-07 | 1.695425 |
| 2026-08-08 | 1.692786 |
| 2026-08-09 | 1.697331 |
| 2026-08-10 | 1.695347 |
| 2026-08-11 | 1.700864 |
| 2026-08-12 | 1.703897 |
| 2026-08-13 | 1.697655 |
| 2026-08-14 | 1.700593 |
| 2026-08-15 | 1.698219 |
| 2026-08-16 | 1.700097 |
| 2026-08-17 | 1.701754 |
| 2026-08-18 | 1.704042 |
| 2026-08-20 | 1.711063 |
| 2026-08-21 | 1.729834 |
| 2026-08-22 | 1.722296 |
| 2026-08-23 | 1.726149 |
| 2026-08-24 | 1.730655 |
| 2026-08-25 | 1.724723 |
| 2026-08-26 | 1.727591 |
| 2026-08-27 | 1.735557 |
| 2026-08-28 | 1.727993 |
| 2026-08-29 | 1.724779 |
| 2026-08-30 | 1.724008 |
| 2026-08-31 | 1.731107 |
| 2026-09-01 | 1.720532 |
| 2026-09-02 | 1.72391 |
| 2026-09-03 | 1.725877 |
| 2026-09-04 | 1.723346 |
| 2026-09-05 | 1.72295 |
| 2026-09-06 | 1.726378 |
| 2026-09-07 | 1.726828 |
| 2026-09-08 | 1.730257 |
| 2026-09-09 | 1.733496 |
| 2026-09-10 | 1.735765 |
| 2026-09-11 | 1.739175 |
| 2026-09-12 | 1.734642 |
| 2026-09-13 | 1.736363 |
| 2026-09-14 | 1.728133 |
| 2026-09-15 | 1.722933 |
| 2026-09-16 | 1.725485 |
| 2026-09-17 | 1.727878 |
| 2026-09-18 | 1.719459 |
| 2026-09-19 | 1.72264 |
| 2026-09-20 | 1.726604 |
| 2026-09-21 | 1.730758 |
| 2026-09-22 | 1.733389 |
| 2026-09-23 | 1.731774 |
| 2026-09-24 | 1.729318 |
| 2026-09-25 | 1.74625 |
| 2026-09-26 | 1.736661 |
| 2026-09-27 | 1.739886 |
| 2026-09-28 | 1.739332 |
| 2026-09-30 | 1.735726 |
| 2026-10-02 | 1.722855 |
| 2026-10-03 | 1.713559 |
| 2026-10-05 | 1.709454 |
| 2026-10-06 | 1.714575 |
| 2026-10-07 | 1.706037 |
| 2026-10-08 | 1.706396 |
| 2026-10-09 | 1.708415 |
| 2026-10-10 | 1.714979 |
| 2026-10-11 | 1.711272 |
| 2026-10-12 | 1.713316 |
| 2026-10-13 | 1.716666 |
| 2026-10-14 | 1.713553 |
| 2026-10-15 | 1.717089 |
| 2026-10-16 | 1.72816 |
| 2026-10-17 | 1.722873 |
| 2026-10-18 | 1.723359 |
| 2026-10-19 | 1.726423 |
| 2026-10-20 | 1.722259 |
| 2026-10-21 | 1.721924 |
| 2026-10-22 | 1.721159 |
| 2026-10-23 | 1.726821 |
High
1.7463
Low
1.4711
Average
1.6465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/GYD API questions
How do I get the ISK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/GYD rate in rates.GYD.
How far back does ISK/GYD historical data go?
Daily ISK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.