ISK to GTQ exchange rate API
Iceland Krona to Quetzal · quoted 2026-10-29
0.06269
▲ +11.97% over 2Y
1 ISK = 0.06269 GTQ · 1 GTQ = 15.9505 ISK · Get this rate via the API
1 ISK buys 0.06269 GTQ as of 2026-10-29, so 1 GTQ buys 15.9505 ISK. Over the last 2 years, ISK/GTQ traded between 0.05435 and 0.06385, averaged 0.06044 and rose 11.97%. The API holds daily ISK/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-29 | 0.055993 |
| 2024-10-30 | 0.056271 |
| 2024-10-31 | 0.056449 |
| 2024-11-01 | 0.056361 |
| 2024-11-02 | 0.056196 |
| 2024-11-03 | 0.056289 |
| 2024-11-04 | 0.056515 |
| 2024-11-05 | 0.056476 |
| 2024-11-06 | 0.055647 |
| 2024-11-07 | 0.056117 |
| 2024-11-08 | 0.055953 |
| 2024-11-09 | 0.055732 |
| 2024-11-10 | 0.055643 |
| 2024-11-11 | 0.055588 |
| 2024-11-12 | 0.055556 |
| 2024-11-13 | 0.055603 |
| 2024-11-14 | 0.055661 |
| 2024-11-15 | 0.056149 |
| 2024-11-16 | 0.056231 |
| 2024-11-17 | 0.056129 |
| 2024-11-18 | 0.056538 |
| 2024-11-19 | 0.056258 |
| 2024-11-20 | 0.056057 |
| 2024-11-21 | 0.055684 |
| 2024-11-22 | 0.05514 |
| 2024-11-23 | 0.055248 |
| 2024-11-24 | 0.055242 |
| 2024-11-25 | 0.055769 |
| 2024-11-26 | 0.055909 |
| 2024-11-27 | 0.056168 |
| 2024-11-28 | 0.056069 |
| 2024-11-29 | 0.055919 |
| 2024-11-30 | 0.056171 |
| 2024-12-01 | 0.056173 |
| 2024-12-02 | 0.055577 |
| 2024-12-03 | 0.055658 |
| 2024-12-04 | 0.055726 |
| 2024-12-05 | 0.055886 |
| 2024-12-06 | 0.056033 |
| 2024-12-07 | 0.055995 |
| 2024-12-08 | 0.05595 |
| 2024-12-09 | 0.055884 |
| 2024-12-10 | 0.055649 |
| 2024-12-11 | 0.055525 |
| 2024-12-12 | 0.05543 |
| 2024-12-13 | 0.05555 |
| 2024-12-14 | 0.055609 |
| 2024-12-15 | 0.055505 |
| 2024-12-16 | 0.055688 |
| 2024-12-17 | 0.055836 |
| 2024-12-18 | 0.055761 |
| 2024-12-19 | 0.055299 |
| 2024-12-20 | 0.055239 |
| 2024-12-21 | 0.055323 |
| 2024-12-22 | 0.055311 |
| 2024-12-23 | 0.055153 |
| 2024-12-24 | 0.055141 |
| 2024-12-25 | 0.055165 |
| 2024-12-26 | 0.055162 |
| 2024-12-27 | 0.05537 |
| 2024-12-28 | 0.055459 |
| 2024-12-29 | 0.055432 |
| 2024-12-30 | 0.055886 |
| 2024-12-31 | 0.055643 |
| 2025-01-01 | 0.055493 |
| 2025-01-02 | 0.055335 |
| 2025-01-03 | 0.055133 |
| 2025-01-04 | 0.055244 |
| 2025-01-05 | 0.055099 |
| 2025-01-06 | 0.055588 |
| 2025-01-07 | 0.055127 |
| 2025-01-08 | 0.054708 |
| 2025-01-09 | 0.054878 |
| 2025-01-10 | 0.054732 |
| 2025-01-11 | 0.054678 |
| 2025-01-12 | 0.05469 |
| 2025-01-13 | 0.054467 |
| 2025-01-14 | 0.054573 |
| 2025-01-15 | 0.054948 |
| 2025-01-16 | 0.054641 |
| 2025-01-17 | 0.054779 |
| 2025-01-18 | 0.054492 |
| 2025-01-19 | 0.05476 |
| 2025-01-20 | 0.054691 |
| 2025-01-21 | 0.054786 |
| 2025-01-22 | 0.05505 |
| 2025-01-23 | 0.055056 |
| 2025-01-24 | 0.055286 |
| 2025-01-25 | 0.05537 |
| 2025-01-26 | 0.055414 |
| 2025-01-27 | 0.055603 |
| 2025-01-28 | 0.055126 |
| 2025-01-29 | 0.055191 |
| 2025-01-30 | 0.055097 |
| 2025-01-31 | 0.054793 |
| 2025-02-01 | 0.054638 |
| 2025-02-02 | 0.054791 |
| 2025-02-03 | 0.054463 |
| 2025-02-04 | 0.054448 |
| 2025-02-05 | 0.054914 |
| 2025-02-06 | 0.054645 |
| 2025-02-07 | 0.054744 |
| 2025-02-08 | 0.054397 |
| 2025-02-09 | 0.054347 |
| 2025-02-10 | 0.054545 |
| 2025-02-11 | 0.054529 |
| 2025-02-12 | 0.054804 |
| 2025-02-13 | 0.054775 |
| 2025-02-14 | 0.054982 |
| 2025-02-15 | 0.055161 |
| 2025-02-16 | 0.055059 |
| 2025-02-17 | 0.054982 |
| 2025-02-18 | 0.054904 |
| 2025-02-19 | 0.055038 |
| 2025-02-20 | 0.055281 |
| 2025-02-21 | 0.055419 |
| 2025-02-22 | 0.055368 |
| 2025-02-23 | 0.055379 |
| 2025-02-24 | 0.055662 |
| 2025-02-25 | 0.055569 |
| 2025-02-26 | 0.055602 |
| 2025-02-27 | 0.055543 |
| 2025-02-28 | 0.055116 |
| 2025-03-01 | 0.055011 |
| 2025-03-02 | 0.055011 |
| 2025-03-03 | 0.055412 |
| 2025-03-04 | 0.055658 |
| 2025-03-05 | 0.056282 |
| 2025-03-06 | 0.056654 |
| 2025-03-07 | 0.056804 |
| 2025-03-08 | 0.056722 |
| 2025-03-09 | 0.056875 |
| 2025-03-10 | 0.056952 |
| 2025-03-11 | 0.057289 |
| 2025-03-12 | 0.0573 |
| 2025-03-13 | 0.057155 |
| 2025-03-14 | 0.057542 |
| 2025-03-15 | 0.057359 |
| 2025-03-16 | 0.057291 |
| 2025-03-17 | 0.057498 |
| 2025-03-18 | 0.057759 |
| 2025-03-19 | 0.05772 |
| 2025-03-20 | 0.05784 |
| 2025-03-21 | 0.057813 |
| 2025-03-22 | 0.057846 |
| 2025-03-23 | 0.057704 |
| 2025-03-25 | 0.057877 |
| 2025-03-26 | 0.058022 |
| 2025-03-27 | 0.058437 |
| 2025-03-28 | 0.058432 |
| 2025-03-29 | 0.058592 |
| 2025-03-30 | 0.058461 |
| 2025-03-31 | 0.058482 |
| 2025-04-01 | 0.057908 |
| 2025-04-02 | 0.057796 |
| 2025-04-03 | 0.059044 |
| 2025-04-04 | 0.058895 |
| 2025-04-05 | 0.058383 |
| 2025-04-06 | 0.058367 |
| 2025-04-07 | 0.058298 |
| 2025-04-08 | 0.058254 |
| 2025-04-09 | 0.05874 |
| 2025-04-10 | 0.059122 |
| 2025-04-11 | 0.060257 |
| 2025-04-12 | 0.060306 |
| 2025-04-13 | 0.060264 |
| 2025-04-14 | 0.06051 |
| 2025-04-15 | 0.059958 |
| 2025-04-16 | 0.060189 |
| 2025-04-17 | 0.060289 |
| 2025-04-18 | 0.060349 |
| 2025-04-19 | 0.060456 |
| 2025-04-20 | 0.060375 |
| 2025-04-21 | 0.0609 |
| 2025-04-22 | 0.06099 |
| 2025-04-23 | 0.060664 |
| 2025-04-24 | 0.060451 |
| 2025-04-25 | 0.060378 |
| 2025-04-26 | 0.060218 |
| 2025-04-27 | 0.06019 |
| 2025-04-28 | 0.06009 |
| 2025-04-29 | 0.059905 |
| 2025-04-30 | 0.060002 |
| 2025-05-01 | 0.059741 |
| 2025-05-02 | 0.059679 |
| 2025-05-03 | 0.05956 |
| 2025-05-04 | 0.059757 |
| 2025-05-05 | 0.059581 |
| 2025-05-06 | 0.059458 |
| 2025-05-08 | 0.059352 |
| 2025-05-09 | 0.058959 |
| 2025-05-10 | 0.058906 |
| 2025-05-11 | 0.058893 |
| 2025-05-12 | 0.05834 |
| 2025-05-13 | 0.058251 |
| 2025-05-14 | 0.059391 |
| 2025-05-15 | 0.059392 |
| 2025-05-17 | 0.058736 |
| 2025-05-18 | 0.058588 |
| 2025-05-19 | 0.059279 |
| 2025-05-20 | 0.059213 |
| 2025-05-21 | 0.060037 |
| 2025-05-22 | 0.060053 |
| 2025-05-23 | 0.059809 |
| 2025-05-24 | 0.060113 |
| 2025-05-25 | 0.06006 |
| 2025-05-26 | 0.060326 |
| 2025-05-27 | 0.060478 |
| 2025-05-28 | 0.060325 |
| 2025-05-29 | 0.06005 |
| 2025-05-30 | 0.060371 |
| 2025-05-31 | 0.060343 |
| 2025-06-01 | 0.060331 |
| 2025-06-02 | 0.060668 |
| 2025-06-03 | 0.060431 |
| 2025-06-04 | 0.06049 |
| 2025-06-05 | 0.06077 |
| 2025-06-06 | 0.060797 |
| 2025-06-07 | 0.060811 |
| 2025-06-08 | 0.060809 |
| 2025-06-09 | 0.060902 |
| 2025-06-10 | 0.061084 |
| 2025-06-11 | 0.061177 |
| 2025-06-12 | 0.061967 |
| 2025-06-13 | 0.061387 |
| 2025-06-14 | 0.06167 |
| 2025-06-15 | 0.061533 |
| 2025-06-16 | 0.061778 |
| 2025-06-17 | 0.061864 |
| 2025-06-18 | 0.061539 |
| 2025-06-19 | 0.061661 |
| 2025-06-20 | 0.061868 |
| 2025-06-21 | 0.061939 |
| 2025-06-22 | 0.061934 |
| 2025-06-23 | 0.061722 |
| 2025-06-24 | 0.062742 |
| 2025-06-25 | 0.062693 |
| 2025-06-26 | 0.063229 |
| 2025-06-27 | 0.063385 |
| 2025-06-28 | 0.063447 |
| 2025-06-29 | 0.063413 |
| 2025-06-30 | 0.063357 |
| 2025-07-01 | 0.063846 |
| 2025-07-02 | 0.063205 |
| 2025-07-03 | 0.063574 |
| 2025-07-04 | 0.063549 |
| 2025-07-05 | 0.063568 |
| 2025-07-06 | 0.063486 |
| 2025-07-07 | 0.06331 |
| 2025-07-08 | 0.063146 |
| 2025-07-09 | 0.062604 |
| 2025-07-10 | 0.062861 |
| 2025-07-11 | 0.062939 |
| 2025-07-12 | 0.063056 |
| 2025-07-13 | 0.063032 |
| 2025-07-14 | 0.06305 |
| 2025-07-15 | 0.062903 |
| 2025-07-16 | 0.062629 |
| 2025-07-17 | 0.062649 |
| 2025-07-18 | 0.062943 |
| 2025-07-19 | 0.0627 |
| 2025-07-20 | 0.062701 |
| 2025-07-21 | 0.062938 |
| 2025-07-22 | 0.063013 |
| 2025-07-23 | 0.063224 |
| 2025-07-24 | 0.063474 |
| 2025-07-25 | 0.063258 |
| 2025-07-26 | 0.063391 |
| 2025-07-27 | 0.063376 |
| 2025-07-28 | 0.062842 |
| 2025-07-29 | 0.062227 |
| 2025-07-30 | 0.06221 |
| 2025-07-31 | 0.061796 |
| 2025-08-01 | 0.061204 |
| 2025-08-02 | 0.062163 |
| 2025-08-03 | 0.061997 |
| 2025-08-04 | 0.062055 |
| 2025-08-05 | 0.061837 |
| 2025-08-06 | 0.06213 |
| 2025-08-07 | 0.062163 |
| 2025-08-08 | 0.062195 |
| 2025-08-09 | 0.062431 |
| 2025-08-10 | 0.062408 |
| 2025-08-11 | 0.062292 |
| 2025-08-12 | 0.062272 |
| 2025-08-13 | 0.062735 |
| 2025-08-14 | 0.062625 |
| 2025-08-15 | 0.062606 |
| 2025-08-16 | 0.062636 |
| 2025-08-17 | 0.062628 |
| 2025-08-18 | 0.062568 |
| 2025-08-19 | 0.062443 |
| 2025-08-20 | 0.062275 |
| 2025-08-21 | 0.062199 |
| 2025-08-22 | 0.062108 |
| 2025-08-23 | 0.062641 |
| 2025-08-24 | 0.062602 |
| 2025-08-25 | 0.062535 |
| 2025-08-26 | 0.062462 |
| 2025-08-27 | 0.062154 |
| 2025-08-28 | 0.062587 |
| 2025-08-29 | 0.062476 |
| 2025-08-30 | 0.062554 |
| 2025-08-31 | 0.062463 |
| 2025-09-01 | 0.062558 |
| 2025-09-02 | 0.06236 |
| 2025-09-03 | 0.062205 |
| 2025-09-04 | 0.062171 |
| 2025-09-05 | 0.062729 |
| 2025-09-06 | 0.062851 |
| 2025-09-07 | 0.062776 |
| 2025-09-08 | 0.062664 |
| 2025-09-09 | 0.062757 |
| 2025-09-10 | 0.062802 |
| 2025-09-11 | 0.062696 |
| 2025-09-13 | 0.062819 |
| 2025-09-14 | 0.062757 |
| 2025-09-15 | 0.062994 |
| 2025-09-16 | 0.063198 |
| 2025-09-17 | 0.063403 |
| 2025-09-18 | 0.063106 |
| 2025-09-19 | 0.062848 |
| 2025-09-20 | 0.062886 |
| 2025-09-21 | 0.062916 |
| 2025-09-22 | 0.063202 |
| 2025-09-23 | 0.063333 |
| 2025-09-24 | 0.063235 |
| 2025-09-25 | 0.063158 |
| 2025-09-26 | 0.062997 |
| 2025-09-27 | 0.063139 |
| 2025-09-28 | 0.063194 |
| 2025-09-29 | 0.063153 |
| 2025-09-30 | 0.063185 |
| 2025-10-01 | 0.063012 |
| 2025-10-02 | 0.063336 |
| 2025-10-03 | 0.063243 |
| 2025-10-04 | 0.063388 |
| 2025-10-05 | 0.063343 |
| 2025-10-06 | 0.063154 |
| 2025-10-07 | 0.063049 |
| 2025-10-08 | 0.063013 |
| 2025-10-09 | 0.062728 |
| 2025-10-10 | 0.062672 |
| 2025-10-11 | 0.062756 |
| 2025-10-12 | 0.062811 |
| 2025-10-13 | 0.062488 |
| 2025-10-14 | 0.06259 |
| 2025-10-15 | 0.062782 |
| 2025-10-16 | 0.06299 |
| 2025-10-17 | 0.062923 |
| 2025-10-18 | 0.063085 |
| 2025-10-19 | 0.062986 |
| 2025-10-20 | 0.063102 |
| 2025-10-21 | 0.06279 |
| 2025-10-22 | 0.062599 |
| 2025-10-23 | 0.062431 |
| 2025-10-24 | 0.062416 |
| 2025-10-25 | 0.062183 |
| 2025-10-26 | 0.062177 |
| 2025-10-27 | 0.062308 |
| 2025-10-28 | 0.062291 |
| 2025-10-29 | 0.062196 |
| 2025-10-30 | 0.061445 |
| 2025-10-31 | 0.061149 |
| 2025-11-01 | 0.061108 |
| 2025-11-02 | 0.061025 |
| 2025-11-03 | 0.060576 |
| 2025-11-04 | 0.060468 |
| 2025-11-05 | 0.059902 |
| 2025-11-06 | 0.060442 |
| 2025-11-07 | 0.060591 |
| 2025-11-08 | 0.060528 |
| 2025-11-09 | 0.060494 |
| 2025-11-10 | 0.060525 |
| 2025-11-11 | 0.060498 |
| 2025-11-12 | 0.060337 |
| 2025-11-13 | 0.060581 |
| 2025-11-14 | 0.060561 |
| 2025-11-15 | 0.0604 |
| 2025-11-16 | 0.060371 |
| 2025-11-17 | 0.060345 |
| 2025-11-18 | 0.060293 |
| 2025-11-19 | 0.060417 |
| 2025-11-20 | 0.06008 |
| 2025-11-21 | 0.059965 |
| 2025-11-22 | 0.060002 |
| 2025-11-23 | 0.059958 |
| 2025-11-24 | 0.060074 |
| 2025-11-25 | 0.060347 |
| 2025-11-26 | 0.060362 |
| 2025-11-27 | 0.0602 |
| 2025-11-28 | 0.059776 |
| 2025-11-29 | 0.05983 |
| 2025-11-30 | 0.059861 |
| 2025-12-01 | 0.060144 |
| 2025-12-02 | 0.059862 |
| 2025-12-03 | 0.059987 |
| 2025-12-04 | 0.059969 |
| 2025-12-05 | 0.059931 |
| 2025-12-06 | 0.059835 |
| 2025-12-07 | 0.059832 |
| 2025-12-08 | 0.059988 |
| 2025-12-09 | 0.059893 |
| 2025-12-11 | 0.060239 |
| 2025-12-12 | 0.060511 |
| 2025-12-13 | 0.060613 |
| 2025-12-14 | 0.060585 |
| 2025-12-15 | 0.06071 |
| 2025-12-16 | 0.060918 |
| 2025-12-17 | 0.060667 |
| 2025-12-18 | 0.060713 |
| 2025-12-19 | 0.060938 |
| 2025-12-20 | 0.060989 |
| 2025-12-21 | 0.060952 |
| 2025-12-22 | 0.060964 |
| 2025-12-23 | 0.060945 |
| 2025-12-24 | 0.060983 |
| 2025-12-25 | 0.060952 |
| 2025-12-26 | 0.060997 |
| 2025-12-27 | 0.060949 |
| 2025-12-28 | 0.060969 |
| 2025-12-29 | 0.060991 |
| 2025-12-30 | 0.0612 |
| 2025-12-31 | 0.06123 |
| 2026-01-01 | 0.061172 |
| 2026-01-02 | 0.060974 |
| 2026-01-03 | 0.060979 |
| 2026-01-04 | 0.06095 |
| 2026-01-05 | 0.060727 |
| 2026-01-06 | 0.06093 |
| 2026-01-07 | 0.06085 |
| 2026-01-08 | 0.060815 |
| 2026-01-09 | 0.060582 |
| 2026-01-10 | 0.060623 |
| 2026-01-11 | 0.060605 |
| 2026-01-12 | 0.060889 |
| 2026-01-13 | 0.060964 |
| 2026-01-14 | 0.061049 |
| 2026-01-15 | 0.060969 |
| 2026-01-16 | 0.060865 |
| 2026-01-17 | 0.060819 |
| 2026-01-18 | 0.060802 |
| 2026-01-19 | 0.060982 |
| 2026-01-20 | 0.061476 |
| 2026-01-21 | 0.061602 |
| 2026-01-22 | 0.061522 |
| 2026-01-23 | 0.061701 |
| 2026-01-24 | 0.062121 |
| 2026-01-25 | 0.062075 |
| 2026-01-26 | 0.062445 |
| 2026-01-27 | 0.062926 |
| 2026-01-28 | 0.063344 |
| 2026-01-29 | 0.063412 |
| 2026-01-30 | 0.062969 |
| 2026-01-31 | 0.062918 |
| 2026-02-01 | 0.062689 |
| 2026-02-02 | 0.062769 |
| 2026-02-03 | 0.06253 |
| 2026-02-04 | 0.062442 |
| 2026-02-05 | 0.062494 |
| 2026-02-06 | 0.062308 |
| 2026-02-07 | 0.062503 |
| 2026-02-08 | 0.062466 |
| 2026-02-09 | 0.062805 |
| 2026-02-10 | 0.062822 |
| 2026-02-11 | 0.062998 |
| 2026-02-12 | 0.062857 |
| 2026-02-13 | 0.062762 |
| 2026-02-14 | 0.062774 |
| 2026-02-15 | 0.062725 |
| 2026-02-16 | 0.062687 |
| 2026-02-17 | 0.062588 |
| 2026-02-18 | 0.062656 |
| 2026-02-19 | 0.062305 |
| 2026-02-20 | 0.062331 |
| 2026-02-21 | 0.062379 |
| 2026-02-22 | 0.062322 |
| 2026-02-23 | 0.062262 |
| 2026-02-24 | 0.062408 |
| 2026-02-25 | 0.062988 |
| 2026-02-26 | 0.063086 |
| 2026-02-27 | 0.063134 |
| 2026-02-28 | 0.063123 |
| 2026-03-01 | 0.06311 |
| 2026-03-02 | 0.062351 |
| 2026-03-03 | 0.06182 |
| 2026-03-04 | 0.061741 |
| 2026-03-05 | 0.061592 |
| 2026-03-06 | 0.061192 |
| 2026-03-07 | 0.061421 |
| 2026-03-08 | 0.061357 |
| 2026-03-09 | 0.060993 |
| 2026-03-10 | 0.061519 |
| 2026-03-11 | 0.061243 |
| 2026-03-12 | 0.061245 |
| 2026-03-13 | 0.061073 |
| 2026-03-14 | 0.06076 |
| 2026-03-15 | 0.060734 |
| 2026-03-16 | 0.061381 |
| 2026-03-17 | 0.06149 |
| 2026-03-18 | 0.061285 |
| 2026-03-19 | 0.061443 |
| 2026-03-20 | 0.061523 |
| 2026-03-21 | 0.061615 |
| 2026-03-22 | 0.061579 |
| 2026-03-23 | 0.06189 |
| 2026-03-24 | 0.061742 |
| 2026-03-25 | 0.061828 |
| 2026-03-26 | 0.061661 |
| 2026-03-27 | 0.061337 |
| 2026-03-28 | 0.061348 |
| 2026-03-29 | 0.061334 |
| 2026-03-30 | 0.061317 |
| 2026-03-31 | 0.061294 |
| 2026-04-01 | 0.06164 |
| 2026-04-02 | 0.061059 |
| 2026-04-03 | 0.061053 |
| 2026-04-04 | 0.060943 |
| 2026-04-05 | 0.060984 |
| 2026-04-06 | 0.061003 |
| 2026-04-07 | 0.061422 |
| 2026-04-08 | 0.062271 |
| 2026-04-09 | 0.06221 |
| 2026-04-10 | 0.062448 |
| 2026-04-11 | 0.062582 |
| 2026-04-12 | 0.06251 |
| 2026-04-13 | 0.062321 |
| 2026-04-14 | 0.062675 |
| 2026-04-15 | 0.062574 |
| 2026-04-16 | 0.062308 |
| 2026-04-17 | 0.06265 |
| 2026-04-18 | 0.062645 |
| 2026-04-19 | 0.062755 |
| 2026-04-20 | 0.063013 |
| 2026-04-21 | 0.062634 |
| 2026-04-22 | 0.062353 |
| 2026-04-23 | 0.06237 |
| 2026-04-24 | 0.062271 |
| 2026-04-25 | 0.062316 |
| 2026-04-26 | 0.062228 |
| 2026-04-27 | 0.062445 |
| 2026-04-28 | 0.062506 |
| 2026-04-29 | 0.062268 |
| 2026-04-30 | 0.062105 |
| 2026-05-01 | 0.062349 |
| 2026-05-02 | 0.062287 |
| 2026-05-03 | 0.062287 |
| 2026-05-04 | 0.06226 |
| 2026-05-05 | 0.062291 |
| 2026-05-06 | 0.062379 |
| 2026-05-07 | 0.062497 |
| 2026-05-08 | 0.062655 |
| 2026-05-09 | 0.062575 |
| 2026-05-10 | 0.06241 |
| 2026-05-11 | 0.0623 |
| 2026-05-12 | 0.062284 |
| 2026-05-14 | 0.06216 |
| 2026-05-15 | 0.061789 |
| 2026-05-16 | 0.061758 |
| 2026-05-17 | 0.061713 |
| 2026-05-18 | 0.062088 |
| 2026-05-19 | 0.061773 |
| 2026-05-20 | 0.061661 |
| 2026-05-21 | 0.061665 |
| 2026-05-23 | 0.061618 |
| 2026-05-24 | 0.061581 |
| 2026-05-25 | 0.061781 |
| 2026-05-26 | 0.061745 |
| 2026-05-27 | 0.061878 |
| 2026-05-28 | 0.061839 |
| 2026-05-29 | 0.061855 |
| 2026-05-30 | 0.062041 |
| 2026-05-31 | 0.061999 |
| 2026-06-01 | 0.061754 |
| 2026-06-02 | 0.061887 |
| 2026-06-03 | 0.061757 |
| 2026-06-04 | 0.061798 |
| 2026-06-05 | 0.06173 |
| 2026-06-06 | 0.061152 |
| 2026-06-09 | 0.061411 |
| 2026-06-10 | 0.061325 |
| 2026-06-11 | 0.061158 |
| 2026-06-12 | 0.061106 |
| 2026-06-13 | 0.061149 |
| 2026-06-14 | 0.061099 |
| 2026-06-15 | 0.06109 |
| 2026-06-16 | 0.061216 |
| 2026-06-17 | 0.061191 |
| 2026-06-18 | 0.060496 |
| 2026-06-19 | 0.060731 |
| 2026-06-20 | 0.060727 |
| 2026-06-21 | 0.060661 |
| 2026-06-22 | 0.06065 |
| 2026-06-23 | 0.060343 |
| 2026-06-24 | 0.060181 |
| 2026-06-25 | 0.060049 |
| 2026-06-26 | 0.060357 |
| 2026-06-27 | 0.060321 |
| 2026-06-28 | 0.060276 |
| 2026-06-29 | 0.060448 |
| 2026-06-30 | 0.060334 |
| 2026-07-01 | 0.06036 |
| 2026-07-02 | 0.060391 |
| 2026-07-03 | 0.0606 |
| 2026-07-04 | 0.060645 |
| 2026-07-05 | 0.060539 |
| 2026-07-06 | 0.060507 |
| 2026-07-07 | 0.060624 |
| 2026-07-08 | 0.060723 |
| 2026-07-09 | 0.060805 |
| 2026-07-10 | 0.060684 |
| 2026-07-11 | 0.060757 |
| 2026-07-12 | 0.06071 |
| 2026-07-13 | 0.060864 |
| 2026-07-14 | 0.060821 |
| 2026-07-15 | 0.060591 |
| 2026-07-16 | 0.061067 |
| 2026-07-17 | 0.060854 |
| 2026-07-18 | 0.060825 |
| 2026-07-19 | 0.060813 |
| 2026-07-20 | 0.060847 |
| 2026-07-21 | 0.06094 |
| 2026-07-22 | 0.060769 |
| 2026-07-23 | 0.060584 |
| 2026-07-24 | 0.060693 |
| 2026-07-25 | 0.060637 |
| 2026-07-26 | 0.060641 |
| 2026-07-27 | 0.060802 |
| 2026-07-28 | 0.06093 |
| 2026-07-29 | 0.060869 |
| 2026-07-30 | 0.061292 |
| 2026-07-31 | 0.061343 |
| 2026-08-01 | 0.061854 |
| 2026-08-02 | 0.061875 |
| 2026-08-03 | 0.061879 |
| 2026-08-04 | 0.061883 |
| 2026-08-05 | 0.062099 |
| 2026-08-06 | 0.061972 |
| 2026-08-07 | 0.061771 |
| 2026-08-08 | 0.061841 |
| 2026-08-09 | 0.061804 |
| 2026-08-10 | 0.061913 |
| 2026-08-11 | 0.061929 |
| 2026-08-12 | 0.062095 |
| 2026-08-13 | 0.061881 |
| 2026-08-14 | 0.062043 |
| 2026-08-15 | 0.06206 |
| 2026-08-16 | 0.062041 |
| 2026-08-17 | 0.062141 |
| 2026-08-18 | 0.062112 |
| 2026-08-20 | 0.062612 |
| 2026-08-21 | 0.063062 |
| 2026-08-22 | 0.06293 |
| 2026-08-23 | 0.062895 |
| 2026-08-24 | 0.063057 |
| 2026-08-25 | 0.062912 |
| 2026-08-26 | 0.063026 |
| 2026-08-27 | 0.063295 |
| 2026-08-28 | 0.063079 |
| 2026-08-29 | 0.062883 |
| 2026-08-30 | 0.062816 |
| 2026-08-31 | 0.063152 |
| 2026-09-01 | 0.062828 |
| 2026-09-02 | 0.062837 |
| 2026-09-03 | 0.063013 |
| 2026-09-04 | 0.062953 |
| 2026-09-05 | 0.062976 |
| 2026-09-06 | 0.06292 |
| 2026-09-07 | 0.063008 |
| 2026-09-08 | 0.063218 |
| 2026-09-09 | 0.063384 |
| 2026-09-10 | 0.063339 |
| 2026-09-11 | 0.063419 |
| 2026-09-12 | 0.063411 |
| 2026-09-13 | 0.063373 |
| 2026-09-14 | 0.063088 |
| 2026-09-15 | 0.062909 |
| 2026-09-16 | 0.062996 |
| 2026-09-17 | 0.062914 |
| 2026-09-18 | 0.062717 |
| 2026-09-19 | 0.062931 |
| 2026-09-20 | 0.06291 |
| 2026-09-21 | 0.063152 |
| 2026-09-22 | 0.063196 |
| 2026-09-23 | 0.063116 |
| 2026-09-24 | 0.062921 |
| 2026-09-25 | 0.063746 |
| 2026-09-26 | 0.063477 |
| 2026-09-27 | 0.063515 |
| 2026-09-28 | 0.063432 |
| 2026-09-30 | 0.063304 |
| 2026-10-02 | 0.062652 |
| 2026-10-03 | 0.062688 |
| 2026-10-05 | 0.062492 |
| 2026-10-06 | 0.062681 |
| 2026-10-07 | 0.06228 |
| 2026-10-08 | 0.062355 |
| 2026-10-09 | 0.062526 |
| 2026-10-10 | 0.062588 |
| 2026-10-11 | 0.062571 |
| 2026-10-12 | 0.062637 |
| 2026-10-13 | 0.062798 |
| 2026-10-14 | 0.062721 |
| 2026-10-15 | 0.062752 |
| 2026-10-16 | 0.063122 |
| 2026-10-17 | 0.063064 |
| 2026-10-18 | 0.063081 |
| 2026-10-19 | 0.062936 |
| 2026-10-20 | 0.062919 |
| 2026-10-21 | 0.06304 |
| 2026-10-22 | 0.062872 |
| 2026-10-23 | 0.062791 |
| 2026-10-24 | 0.06276 |
| 2026-10-25 | 0.062766 |
| 2026-10-26 | 0.06266 |
| 2026-10-27 | 0.062486 |
| 2026-10-28 | 0.062666 |
| 2026-10-29 | 0.062694 |
High
0.06385
Low
0.05435
Average
0.06044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/GTQ API questions
How do I get the ISK/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/GTQ rate in rates.GTQ.
How far back does ISK/GTQ historical data go?
Daily ISK/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.