ISK to GNF exchange rate API
Iceland Krona to Guinea Franc · quoted 2026-10-24
72.9124
▲ +16.39% over 2Y
1 ISK = 72.9124 GNF · 1 GNF = 0.01372 ISK · Get this rate via the API
1 ISK buys 72.9124 GNF as of 2026-10-24, so 1 GNF buys 0.01372 ISK. Over the last 2 years, ISK/GNF traded between 60.8276 and 73.4869, averaged 68.6121 and rose 16.39%. The API holds daily ISK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 62.644172 |
| 2024-10-25 | 62.614686 |
| 2024-10-26 | 62.472714 |
| 2024-10-27 | 62.562074 |
| 2024-10-28 | 62.60669 |
| 2024-10-29 | 62.533184 |
| 2024-10-30 | 62.772607 |
| 2024-10-31 | 63.005405 |
| 2024-11-01 | 62.975214 |
| 2024-11-02 | 62.767932 |
| 2024-11-03 | 62.788098 |
| 2024-11-04 | 63.092055 |
| 2024-11-05 | 63.100422 |
| 2024-11-06 | 62.198695 |
| 2024-11-07 | 62.737258 |
| 2024-11-08 | 62.478371 |
| 2024-11-09 | 62.296053 |
| 2024-11-10 | 62.058062 |
| 2024-11-11 | 62.013462 |
| 2024-11-12 | 62.002337 |
| 2024-11-13 | 61.974578 |
| 2024-11-14 | 62.034732 |
| 2024-11-15 | 62.660697 |
| 2024-11-16 | 62.711852 |
| 2024-11-17 | 62.624296 |
| 2024-11-18 | 63.028724 |
| 2024-11-19 | 62.786014 |
| 2024-11-20 | 62.652163 |
| 2024-11-21 | 62.190935 |
| 2024-11-22 | 61.570037 |
| 2024-11-23 | 61.770037 |
| 2024-11-24 | 61.645099 |
| 2024-11-25 | 62.221118 |
| 2024-11-26 | 62.425654 |
| 2024-11-27 | 62.684809 |
| 2024-11-28 | 62.618682 |
| 2024-11-29 | 62.46798 |
| 2024-11-30 | 62.780025 |
| 2024-12-01 | 62.677083 |
| 2024-12-02 | 62.043819 |
| 2024-12-03 | 62.1628 |
| 2024-12-04 | 62.246867 |
| 2024-12-05 | 62.459142 |
| 2024-12-06 | 62.564732 |
| 2024-12-07 | 62.542182 |
| 2024-12-08 | 62.574282 |
| 2024-12-09 | 62.429807 |
| 2024-12-10 | 62.204302 |
| 2024-12-11 | 62.142918 |
| 2024-12-12 | 62.049562 |
| 2024-12-13 | 62.205337 |
| 2024-12-14 | 62.294522 |
| 2024-12-15 | 62.184491 |
| 2024-12-16 | 62.448019 |
| 2024-12-17 | 62.612896 |
| 2024-12-18 | 62.488889 |
| 2024-12-19 | 62.030424 |
| 2024-12-20 | 61.949641 |
| 2024-12-21 | 62.054718 |
| 2024-12-22 | 61.951052 |
| 2024-12-23 | 61.865524 |
| 2024-12-24 | 61.876715 |
| 2024-12-25 | 61.934308 |
| 2024-12-26 | 61.894312 |
| 2024-12-27 | 62.167455 |
| 2024-12-28 | 62.213867 |
| 2024-12-29 | 62.090059 |
| 2024-12-30 | 62.741824 |
| 2024-12-31 | 62.393498 |
| 2025-01-01 | 62.197366 |
| 2025-01-02 | 62.018842 |
| 2025-01-03 | 61.762307 |
| 2025-01-04 | 61.954818 |
| 2025-01-05 | 61.724368 |
| 2025-01-06 | 62.328901 |
| 2025-01-07 | 61.750335 |
| 2025-01-08 | 61.285868 |
| 2025-01-09 | 61.473377 |
| 2025-01-10 | 61.322523 |
| 2025-01-11 | 61.195497 |
| 2025-01-12 | 61.564567 |
| 2025-01-13 | 61.070361 |
| 2025-01-14 | 61.151615 |
| 2025-01-15 | 61.569497 |
| 2025-01-16 | 61.234203 |
| 2025-01-17 | 61.398691 |
| 2025-01-18 | 61.075059 |
| 2025-01-19 | 61.321123 |
| 2025-01-20 | 61.27859 |
| 2025-01-21 | 61.38005 |
| 2025-01-22 | 61.619225 |
| 2025-01-23 | 61.685187 |
| 2025-01-24 | 61.921625 |
| 2025-01-25 | 62.07412 |
| 2025-01-26 | 62.262438 |
| 2025-01-27 | 62.185517 |
| 2025-01-28 | 61.701434 |
| 2025-01-29 | 61.69886 |
| 2025-01-30 | 61.550197 |
| 2025-01-31 | 61.244733 |
| 2025-02-01 | 61.045688 |
| 2025-02-02 | 61.152241 |
| 2025-02-03 | 60.827577 |
| 2025-02-04 | 60.932037 |
| 2025-02-05 | 61.423192 |
| 2025-02-06 | 61.11452 |
| 2025-02-07 | 61.19775 |
| 2025-02-08 | 60.942437 |
| 2025-02-09 | 60.841906 |
| 2025-02-10 | 61.041079 |
| 2025-02-11 | 60.943057 |
| 2025-02-12 | 61.270812 |
| 2025-02-13 | 61.233225 |
| 2025-02-14 | 61.51909 |
| 2025-02-15 | 61.697783 |
| 2025-02-16 | 61.648844 |
| 2025-02-17 | 61.619249 |
| 2025-02-18 | 61.536921 |
| 2025-02-19 | 61.679901 |
| 2025-02-20 | 62.011909 |
| 2025-02-21 | 62.131534 |
| 2025-02-22 | 62.102833 |
| 2025-02-23 | 62.03658 |
| 2025-02-24 | 62.381876 |
| 2025-02-25 | 62.303321 |
| 2025-02-26 | 62.467316 |
| 2025-02-27 | 62.317746 |
| 2025-02-28 | 61.867001 |
| 2025-03-01 | 61.805922 |
| 2025-03-02 | 61.908476 |
| 2025-03-03 | 62.154122 |
| 2025-03-04 | 62.440242 |
| 2025-03-05 | 63.122429 |
| 2025-03-06 | 63.551682 |
| 2025-03-07 | 63.746585 |
| 2025-03-08 | 63.693376 |
| 2025-03-09 | 63.760989 |
| 2025-03-10 | 63.910187 |
| 2025-03-11 | 64.251884 |
| 2025-03-12 | 64.257489 |
| 2025-03-13 | 64.139222 |
| 2025-03-14 | 64.581869 |
| 2025-03-15 | 64.367761 |
| 2025-03-16 | 64.258113 |
| 2025-03-17 | 64.49899 |
| 2025-03-18 | 64.847343 |
| 2025-03-19 | 64.805024 |
| 2025-03-20 | 64.949336 |
| 2025-03-21 | 64.911307 |
| 2025-03-22 | 64.949357 |
| 2025-03-23 | 64.758378 |
| 2025-03-25 | 64.990915 |
| 2025-03-26 | 65.138305 |
| 2025-03-27 | 65.56115 |
| 2025-03-28 | 65.550424 |
| 2025-03-29 | 65.515592 |
| 2025-03-30 | 65.390381 |
| 2025-03-31 | 65.468421 |
| 2025-04-01 | 64.899755 |
| 2025-04-02 | 65.073858 |
| 2025-04-03 | 66.329067 |
| 2025-04-04 | 66.123393 |
| 2025-04-05 | 65.333354 |
| 2025-04-06 | 65.635707 |
| 2025-04-07 | 65.387768 |
| 2025-04-08 | 65.392117 |
| 2025-04-09 | 65.926135 |
| 2025-04-10 | 66.391437 |
| 2025-04-11 | 67.608868 |
| 2025-04-12 | 67.618438 |
| 2025-04-13 | 67.850688 |
| 2025-04-14 | 67.958602 |
| 2025-04-15 | 67.360189 |
| 2025-04-16 | 67.678862 |
| 2025-04-17 | 67.748029 |
| 2025-04-18 | 67.883202 |
| 2025-04-19 | 68.000837 |
| 2025-04-20 | 68.064386 |
| 2025-04-21 | 68.521703 |
| 2025-04-22 | 68.608536 |
| 2025-04-23 | 68.334317 |
| 2025-04-24 | 68.042981 |
| 2025-04-25 | 67.921878 |
| 2025-04-26 | 67.716557 |
| 2025-04-27 | 67.874208 |
| 2025-04-28 | 67.612921 |
| 2025-04-29 | 67.307915 |
| 2025-04-30 | 67.522065 |
| 2025-05-01 | 67.348623 |
| 2025-05-02 | 67.267108 |
| 2025-05-03 | 67.082895 |
| 2025-05-04 | 67.465953 |
| 2025-05-05 | 67.065593 |
| 2025-05-06 | 66.935088 |
| 2025-05-08 | 66.787741 |
| 2025-05-09 | 66.315947 |
| 2025-05-10 | 66.357448 |
| 2025-05-11 | 66.556209 |
| 2025-05-12 | 65.643016 |
| 2025-05-13 | 65.62541 |
| 2025-05-14 | 66.887165 |
| 2025-05-15 | 66.954309 |
| 2025-05-17 | 66.279872 |
| 2025-05-18 | 66.324764 |
| 2025-05-19 | 66.9231 |
| 2025-05-20 | 66.846759 |
| 2025-05-21 | 67.755987 |
| 2025-05-22 | 67.815156 |
| 2025-05-23 | 67.537774 |
| 2025-05-24 | 67.946221 |
| 2025-05-25 | 67.997687 |
| 2025-05-26 | 68.143451 |
| 2025-05-27 | 68.266784 |
| 2025-05-28 | 68.107245 |
| 2025-05-29 | 67.801246 |
| 2025-05-30 | 68.109546 |
| 2025-05-31 | 67.985614 |
| 2025-06-01 | 68.252771 |
| 2025-06-02 | 68.462323 |
| 2025-06-03 | 68.264949 |
| 2025-06-04 | 68.280929 |
| 2025-06-05 | 68.579506 |
| 2025-06-06 | 68.578553 |
| 2025-06-07 | 68.465931 |
| 2025-06-08 | 68.78965 |
| 2025-06-09 | 68.742367 |
| 2025-06-10 | 68.876897 |
| 2025-06-11 | 68.980767 |
| 2025-06-12 | 69.822267 |
| 2025-06-13 | 69.216732 |
| 2025-06-14 | 69.508765 |
| 2025-06-15 | 69.57595 |
| 2025-06-16 | 69.720194 |
| 2025-06-17 | 69.788391 |
| 2025-06-18 | 69.423998 |
| 2025-06-19 | 69.57348 |
| 2025-06-20 | 69.752874 |
| 2025-06-21 | 69.897724 |
| 2025-06-22 | 69.987041 |
| 2025-06-23 | 69.587157 |
| 2025-06-24 | 70.735729 |
| 2025-06-25 | 70.663254 |
| 2025-06-26 | 71.188404 |
| 2025-06-27 | 71.458489 |
| 2025-06-28 | 71.424987 |
| 2025-06-29 | 71.707494 |
| 2025-06-30 | 71.427595 |
| 2025-07-01 | 72.011708 |
| 2025-07-02 | 71.248047 |
| 2025-07-03 | 71.696665 |
| 2025-07-04 | 71.715402 |
| 2025-07-05 | 71.774002 |
| 2025-07-06 | 71.913975 |
| 2025-07-07 | 71.490752 |
| 2025-07-08 | 71.34099 |
| 2025-07-09 | 70.644609 |
| 2025-07-10 | 71.022038 |
| 2025-07-11 | 71.068375 |
| 2025-07-12 | 71.258816 |
| 2025-07-13 | 71.455381 |
| 2025-07-14 | 71.217851 |
| 2025-07-15 | 71.094544 |
| 2025-07-16 | 70.768307 |
| 2025-07-17 | 70.912052 |
| 2025-07-18 | 71.20286 |
| 2025-07-19 | 70.698417 |
| 2025-07-20 | 71.102478 |
| 2025-07-21 | 71.186909 |
| 2025-07-22 | 71.293144 |
| 2025-07-23 | 71.48215 |
| 2025-07-24 | 71.821518 |
| 2025-07-25 | 71.594559 |
| 2025-07-26 | 71.669311 |
| 2025-07-27 | 71.837914 |
| 2025-07-28 | 71.134472 |
| 2025-07-29 | 70.382712 |
| 2025-07-30 | 70.431263 |
| 2025-07-31 | 69.858467 |
| 2025-08-01 | 69.190066 |
| 2025-08-02 | 70.295181 |
| 2025-08-03 | 70.165257 |
| 2025-08-04 | 70.165481 |
| 2025-08-05 | 70.00063 |
| 2025-08-06 | 70.514714 |
| 2025-08-07 | 70.744473 |
| 2025-08-08 | 70.723958 |
| 2025-08-09 | 70.678436 |
| 2025-08-10 | 70.619173 |
| 2025-08-11 | 70.48498 |
| 2025-08-12 | 70.391199 |
| 2025-08-13 | 70.97136 |
| 2025-08-14 | 70.821043 |
| 2025-08-15 | 70.796012 |
| 2025-08-16 | 70.868137 |
| 2025-08-17 | 70.942416 |
| 2025-08-18 | 70.819631 |
| 2025-08-19 | 70.682719 |
| 2025-08-20 | 70.52401 |
| 2025-08-21 | 70.494571 |
| 2025-08-22 | 70.279608 |
| 2025-08-23 | 70.845643 |
| 2025-08-24 | 70.935918 |
| 2025-08-25 | 70.764303 |
| 2025-08-26 | 70.531887 |
| 2025-08-27 | 70.358636 |
| 2025-08-28 | 70.816314 |
| 2025-08-29 | 70.692258 |
| 2025-08-30 | 70.778656 |
| 2025-08-31 | 70.737459 |
| 2025-09-01 | 70.846068 |
| 2025-09-02 | 70.550101 |
| 2025-09-03 | 70.358657 |
| 2025-09-04 | 70.326202 |
| 2025-09-05 | 70.90216 |
| 2025-09-06 | 70.93003 |
| 2025-09-07 | 71.029932 |
| 2025-09-08 | 70.781663 |
| 2025-09-09 | 70.967556 |
| 2025-09-10 | 71.044334 |
| 2025-09-11 | 70.987621 |
| 2025-09-13 | 71.003143 |
| 2025-09-14 | 71.081612 |
| 2025-09-15 | 71.330495 |
| 2025-09-16 | 71.456688 |
| 2025-09-17 | 71.837614 |
| 2025-09-18 | 71.524153 |
| 2025-09-19 | 71.137525 |
| 2025-09-20 | 71.3524 |
| 2025-09-21 | 71.245075 |
| 2025-09-22 | 71.662317 |
| 2025-09-23 | 71.777174 |
| 2025-09-24 | 71.666272 |
| 2025-09-25 | 71.608972 |
| 2025-09-26 | 71.434474 |
| 2025-09-27 | 71.715871 |
| 2025-09-28 | 71.572101 |
| 2025-09-29 | 71.564701 |
| 2025-09-30 | 71.580258 |
| 2025-10-01 | 71.376346 |
| 2025-10-02 | 71.767044 |
| 2025-10-03 | 71.604055 |
| 2025-10-04 | 71.71237 |
| 2025-10-05 | 71.782756 |
| 2025-10-06 | 71.522147 |
| 2025-10-07 | 71.524318 |
| 2025-10-08 | 71.390241 |
| 2025-10-09 | 71.034558 |
| 2025-10-10 | 70.890922 |
| 2025-10-11 | 70.869309 |
| 2025-10-12 | 71.17989 |
| 2025-10-13 | 70.73705 |
| 2025-10-14 | 70.953235 |
| 2025-10-15 | 71.142388 |
| 2025-10-16 | 71.439387 |
| 2025-10-17 | 71.395182 |
| 2025-10-18 | 71.501411 |
| 2025-10-19 | 71.491604 |
| 2025-10-20 | 71.520277 |
| 2025-10-21 | 71.192292 |
| 2025-10-22 | 70.956716 |
| 2025-10-23 | 70.750029 |
| 2025-10-24 | 70.737122 |
| 2025-10-25 | 70.38375 |
| 2025-10-26 | 70.482734 |
| 2025-10-27 | 70.677271 |
| 2025-10-28 | 70.64878 |
| 2025-10-29 | 70.478503 |
| 2025-10-30 | 69.65206 |
| 2025-10-31 | 69.321843 |
| 2025-11-01 | 69.189875 |
| 2025-11-02 | 69.23848 |
| 2025-11-03 | 68.598573 |
| 2025-11-04 | 68.582245 |
| 2025-11-05 | 67.972341 |
| 2025-11-06 | 68.546169 |
| 2025-11-07 | 68.733468 |
| 2025-11-08 | 68.476058 |
| 2025-11-09 | 68.632633 |
| 2025-11-10 | 68.6157 |
| 2025-11-11 | 68.540599 |
| 2025-11-12 | 68.38227 |
| 2025-11-13 | 68.621458 |
| 2025-11-14 | 68.634533 |
| 2025-11-15 | 68.393002 |
| 2025-11-16 | 68.543073 |
| 2025-11-17 | 68.399504 |
| 2025-11-18 | 68.426179 |
| 2025-11-19 | 68.558992 |
| 2025-11-20 | 68.175733 |
| 2025-11-21 | 67.972136 |
| 2025-11-22 | 67.983716 |
| 2025-11-23 | 68.146345 |
| 2025-11-24 | 68.172048 |
| 2025-11-25 | 68.496512 |
| 2025-11-26 | 68.528521 |
| 2025-11-27 | 68.279744 |
| 2025-11-28 | 67.844654 |
| 2025-11-29 | 67.889834 |
| 2025-11-30 | 67.982343 |
| 2025-12-01 | 68.240815 |
| 2025-12-02 | 67.982248 |
| 2025-12-03 | 68.132255 |
| 2025-12-04 | 68.085191 |
| 2025-12-05 | 68.080789 |
| 2025-12-06 | 67.966957 |
| 2025-12-07 | 68.015816 |
| 2025-12-08 | 68.113763 |
| 2025-12-09 | 67.99117 |
| 2025-12-11 | 68.615087 |
| 2025-12-12 | 68.729698 |
| 2025-12-13 | 68.580142 |
| 2025-12-14 | 69.013847 |
| 2025-12-15 | 69.031236 |
| 2025-12-16 | 69.241095 |
| 2025-12-17 | 68.928655 |
| 2025-12-18 | 69.347067 |
| 2025-12-19 | 69.555426 |
| 2025-12-20 | 69.57681 |
| 2025-12-21 | 69.378413 |
| 2025-12-22 | 69.537086 |
| 2025-12-23 | 69.488831 |
| 2025-12-24 | 69.569105 |
| 2025-12-25 | 69.61099 |
| 2025-12-26 | 69.641962 |
| 2025-12-27 | 69.6256 |
| 2025-12-28 | 69.567099 |
| 2025-12-29 | 69.625429 |
| 2025-12-30 | 69.842567 |
| 2025-12-31 | 69.906669 |
| 2026-01-01 | 69.820848 |
| 2026-01-02 | 69.627186 |
| 2026-01-03 | 69.736459 |
| 2026-01-04 | 69.538017 |
| 2026-01-05 | 69.310508 |
| 2026-01-06 | 69.579018 |
| 2026-01-07 | 69.465664 |
| 2026-01-08 | 69.455338 |
| 2026-01-09 | 69.144309 |
| 2026-01-10 | 69.070096 |
| 2026-01-11 | 69.189107 |
| 2026-01-12 | 69.532224 |
| 2026-01-13 | 69.610298 |
| 2026-01-14 | 69.712789 |
| 2026-01-15 | 69.615078 |
| 2026-01-16 | 69.494353 |
| 2026-01-17 | 69.497585 |
| 2026-01-18 | 69.464149 |
| 2026-01-19 | 69.67863 |
| 2026-01-20 | 70.258694 |
| 2026-01-21 | 70.284286 |
| 2026-01-22 | 70.293495 |
| 2026-01-23 | 70.412221 |
| 2026-01-24 | 70.851807 |
| 2026-01-25 | 70.855878 |
| 2026-01-26 | 71.221316 |
| 2026-01-27 | 71.978886 |
| 2026-01-28 | 72.470961 |
| 2026-01-29 | 72.519738 |
| 2026-01-30 | 72.0753 |
| 2026-01-31 | 71.566145 |
| 2026-02-01 | 71.732353 |
| 2026-02-02 | 71.80467 |
| 2026-02-03 | 71.543763 |
| 2026-02-04 | 71.405362 |
| 2026-02-05 | 71.548784 |
| 2026-02-06 | 71.31439 |
| 2026-02-07 | 71.183196 |
| 2026-02-08 | 71.555507 |
| 2026-02-09 | 71.902315 |
| 2026-02-10 | 71.987037 |
| 2026-02-11 | 72.133285 |
| 2026-02-12 | 71.943712 |
| 2026-02-13 | 71.856736 |
| 2026-02-14 | 71.870021 |
| 2026-02-15 | 71.830746 |
| 2026-02-16 | 71.802375 |
| 2026-02-17 | 71.643374 |
| 2026-02-18 | 71.726327 |
| 2026-02-19 | 71.277671 |
| 2026-02-20 | 71.334654 |
| 2026-02-21 | 71.39973 |
| 2026-02-22 | 71.26139 |
| 2026-02-23 | 71.206518 |
| 2026-02-24 | 71.369002 |
| 2026-02-25 | 72.073419 |
| 2026-02-26 | 72.218522 |
| 2026-02-27 | 72.160041 |
| 2026-02-28 | 72.403113 |
| 2026-03-01 | 72.24871 |
| 2026-03-02 | 71.328826 |
| 2026-03-03 | 70.747602 |
| 2026-03-04 | 70.578845 |
| 2026-03-05 | 70.454737 |
| 2026-03-06 | 69.991656 |
| 2026-03-07 | 70.178926 |
| 2026-03-08 | 70.261993 |
| 2026-03-09 | 69.854771 |
| 2026-03-10 | 70.395192 |
| 2026-03-11 | 70.07302 |
| 2026-03-12 | 70.068087 |
| 2026-03-13 | 69.816279 |
| 2026-03-14 | 69.611616 |
| 2026-03-15 | 69.613481 |
| 2026-03-16 | 70.233007 |
| 2026-03-17 | 70.430675 |
| 2026-03-18 | 70.184051 |
| 2026-03-19 | 70.382839 |
| 2026-03-20 | 70.512958 |
| 2026-03-21 | 70.654056 |
| 2026-03-22 | 70.577688 |
| 2026-03-23 | 70.808429 |
| 2026-03-24 | 70.712531 |
| 2026-03-25 | 70.810255 |
| 2026-03-26 | 70.642725 |
| 2026-03-27 | 70.342765 |
| 2026-03-28 | 70.374905 |
| 2026-03-29 | 70.379868 |
| 2026-03-30 | 70.248217 |
| 2026-03-31 | 70.230746 |
| 2026-04-01 | 70.719284 |
| 2026-04-02 | 70.005482 |
| 2026-04-03 | 70.086284 |
| 2026-04-04 | 70.101027 |
| 2026-04-05 | 70.048354 |
| 2026-04-06 | 70.028807 |
| 2026-04-07 | 70.567139 |
| 2026-04-08 | 71.454861 |
| 2026-04-09 | 71.444501 |
| 2026-04-10 | 71.717528 |
| 2026-04-11 | 71.834652 |
| 2026-04-12 | 71.69895 |
| 2026-04-13 | 71.482247 |
| 2026-04-14 | 71.963553 |
| 2026-04-15 | 71.816089 |
| 2026-04-16 | 71.500289 |
| 2026-04-17 | 71.877489 |
| 2026-04-18 | 71.884759 |
| 2026-04-19 | 71.995214 |
| 2026-04-20 | 72.29454 |
| 2026-04-21 | 71.818927 |
| 2026-04-22 | 71.701389 |
| 2026-04-23 | 71.619598 |
| 2026-04-24 | 71.469245 |
| 2026-04-25 | 71.450969 |
| 2026-04-26 | 71.450969 |
| 2026-04-27 | 71.700739 |
| 2026-04-28 | 71.756469 |
| 2026-04-29 | 71.552508 |
| 2026-04-30 | 71.309046 |
| 2026-05-01 | 71.617974 |
| 2026-05-02 | 71.527329 |
| 2026-05-03 | 71.527329 |
| 2026-05-04 | 71.495477 |
| 2026-05-05 | 71.529906 |
| 2026-05-06 | 71.733961 |
| 2026-05-07 | 72.088516 |
| 2026-05-08 | 72.010059 |
| 2026-05-09 | 71.96109 |
| 2026-05-10 | 71.72172 |
| 2026-05-11 | 71.594661 |
| 2026-05-12 | 71.644361 |
| 2026-05-14 | 71.465705 |
| 2026-05-15 | 71.329148 |
| 2026-05-16 | 71.069267 |
| 2026-05-17 | 71.033807 |
| 2026-05-18 | 71.366065 |
| 2026-05-19 | 71.079602 |
| 2026-05-20 | 70.931592 |
| 2026-05-21 | 70.980849 |
| 2026-05-23 | 70.838497 |
| 2026-05-24 | 70.900456 |
| 2026-05-25 | 71.069062 |
| 2026-05-26 | 71.035022 |
| 2026-05-27 | 71.159748 |
| 2026-05-28 | 71.136366 |
| 2026-05-29 | 71.104554 |
| 2026-05-30 | 71.536936 |
| 2026-05-31 | 71.374471 |
| 2026-06-01 | 70.989808 |
| 2026-06-02 | 71.15731 |
| 2026-06-03 | 71.044846 |
| 2026-06-04 | 71.055848 |
| 2026-06-05 | 71.012195 |
| 2026-06-06 | 70.267348 |
| 2026-06-09 | 70.568019 |
| 2026-06-10 | 70.555198 |
| 2026-06-11 | 70.317215 |
| 2026-06-12 | 70.270425 |
| 2026-06-13 | 70.38279 |
| 2026-06-14 | 70.384983 |
| 2026-06-15 | 70.209519 |
| 2026-06-16 | 70.389103 |
| 2026-06-17 | 70.350233 |
| 2026-06-18 | 69.565302 |
| 2026-06-19 | 69.833221 |
| 2026-06-20 | 69.833304 |
| 2026-06-21 | 69.831937 |
| 2026-06-22 | 69.686359 |
| 2026-06-23 | 69.398993 |
| 2026-06-24 | 69.126825 |
| 2026-06-25 | 69.002975 |
| 2026-06-26 | 69.34874 |
| 2026-06-27 | 69.232756 |
| 2026-06-28 | 69.339375 |
| 2026-06-29 | 69.491505 |
| 2026-06-30 | 69.356659 |
| 2026-07-01 | 69.411677 |
| 2026-07-02 | 69.423075 |
| 2026-07-03 | 69.70952 |
| 2026-07-04 | 69.6121 |
| 2026-07-05 | 69.718903 |
| 2026-07-06 | 69.501009 |
| 2026-07-07 | 69.708359 |
| 2026-07-08 | 69.837118 |
| 2026-07-09 | 69.986537 |
| 2026-07-10 | 69.847227 |
| 2026-07-11 | 69.85089 |
| 2026-07-12 | 69.891249 |
| 2026-07-13 | 69.937555 |
| 2026-07-14 | 69.910809 |
| 2026-07-15 | 69.713285 |
| 2026-07-16 | 70.215208 |
| 2026-07-17 | 70.024852 |
| 2026-07-18 | 70.019745 |
| 2026-07-19 | 70.025728 |
| 2026-07-20 | 69.98818 |
| 2026-07-21 | 70.103383 |
| 2026-07-22 | 69.967852 |
| 2026-07-23 | 69.687061 |
| 2026-07-24 | 69.845594 |
| 2026-07-25 | 69.81553 |
| 2026-07-26 | 69.830471 |
| 2026-07-27 | 69.989692 |
| 2026-07-28 | 70.12545 |
| 2026-07-29 | 70.04475 |
| 2026-07-30 | 70.628597 |
| 2026-07-31 | 70.597598 |
| 2026-08-01 | 71.046769 |
| 2026-08-02 | 71.386719 |
| 2026-08-03 | 71.360055 |
| 2026-08-04 | 71.269549 |
| 2026-08-05 | 71.572957 |
| 2026-08-06 | 71.436541 |
| 2026-08-07 | 71.135888 |
| 2026-08-08 | 71.159895 |
| 2026-08-09 | 71.254482 |
| 2026-08-10 | 71.292873 |
| 2026-08-11 | 71.325419 |
| 2026-08-12 | 71.521205 |
| 2026-08-13 | 71.335805 |
| 2026-08-14 | 71.574306 |
| 2026-08-15 | 71.457271 |
| 2026-08-16 | 71.622784 |
| 2026-08-17 | 71.605959 |
| 2026-08-18 | 71.516199 |
| 2026-08-20 | 72.18932 |
| 2026-08-21 | 72.634828 |
| 2026-08-22 | 72.344641 |
| 2026-08-23 | 72.500411 |
| 2026-08-24 | 72.685416 |
| 2026-08-25 | 72.485667 |
| 2026-08-26 | 72.601771 |
| 2026-08-27 | 73.049863 |
| 2026-08-28 | 72.711556 |
| 2026-08-29 | 72.322038 |
| 2026-08-30 | 72.403828 |
| 2026-08-31 | 72.506607 |
| 2026-09-01 | 72.427758 |
| 2026-09-02 | 72.458714 |
| 2026-09-03 | 72.634022 |
| 2026-09-04 | 72.692056 |
| 2026-09-05 | 72.300912 |
| 2026-09-06 | 72.596503 |
| 2026-09-07 | 72.599598 |
| 2026-09-08 | 72.753046 |
| 2026-09-09 | 72.977241 |
| 2026-09-10 | 73.073684 |
| 2026-09-11 | 73.078322 |
| 2026-09-12 | 72.983103 |
| 2026-09-13 | 73.38126 |
| 2026-09-14 | 72.726775 |
| 2026-09-15 | 72.53153 |
| 2026-09-16 | 72.614295 |
| 2026-09-17 | 72.365579 |
| 2026-09-18 | 72.138783 |
| 2026-09-19 | 72.586798 |
| 2026-09-20 | 72.557099 |
| 2026-09-21 | 72.833033 |
| 2026-09-22 | 72.974035 |
| 2026-09-23 | 72.842705 |
| 2026-09-24 | 72.53483 |
| 2026-09-25 | 73.486894 |
| 2026-09-26 | 73.132825 |
| 2026-09-27 | 73.246978 |
| 2026-09-28 | 73.087524 |
| 2026-09-30 | 72.921281 |
| 2026-10-02 | 72.302329 |
| 2026-10-03 | 71.748028 |
| 2026-10-05 | 71.979777 |
| 2026-10-06 | 72.214976 |
| 2026-10-07 | 71.83561 |
| 2026-10-08 | 71.913216 |
| 2026-10-09 | 71.966501 |
| 2026-10-10 | 71.937446 |
| 2026-10-11 | 72.246386 |
| 2026-10-12 | 72.117328 |
| 2026-10-13 | 72.368958 |
| 2026-10-14 | 72.291374 |
| 2026-10-15 | 72.36479 |
| 2026-10-16 | 72.799947 |
| 2026-10-17 | 72.651064 |
| 2026-10-18 | 72.857755 |
| 2026-10-19 | 72.774722 |
| 2026-10-20 | 72.857158 |
| 2026-10-21 | 73.011798 |
| 2026-10-22 | 72.823018 |
| 2026-10-23 | 72.776125 |
| 2026-10-24 | 72.912355 |
High
73.4869
Low
60.8276
Average
68.6121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/GNF API questions
How do I get the ISK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/GNF rate in rates.GNF.
How far back does ISK/GNF historical data go?
Daily ISK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.