ISK to GMD exchange rate API
Iceland Krona to Dalasi · quoted 2026-10-24
0.60646
▲ +19.49% over 2Y
1 ISK = 0.60646 GMD · 1 GMD = 1.6489 ISK · Get this rate via the API
1 ISK buys 0.60646 GMD as of 2026-10-24, so 1 GMD buys 1.6489 ISK. Over the last 2 years, ISK/GMD traded between 0.50351 and 0.62044, averaged 0.57442 and rose 19.49%. The API holds daily ISK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.507525 |
| 2024-10-25 | 0.509277 |
| 2024-10-26 | 0.506951 |
| 2024-10-27 | 0.508161 |
| 2024-10-28 | 0.511444 |
| 2024-10-29 | 0.510032 |
| 2024-10-30 | 0.515884 |
| 2024-10-31 | 0.516045 |
| 2024-11-01 | 0.51358 |
| 2024-11-02 | 0.50565 |
| 2024-11-03 | 0.520927 |
| 2024-11-04 | 0.515082 |
| 2024-11-05 | 0.521741 |
| 2024-11-06 | 0.515315 |
| 2024-11-07 | 0.520067 |
| 2024-11-08 | 0.518055 |
| 2024-11-09 | 0.515343 |
| 2024-11-10 | 0.515148 |
| 2024-11-11 | 0.513649 |
| 2024-11-12 | 0.513647 |
| 2024-11-13 | 0.514178 |
| 2024-11-14 | 0.513371 |
| 2024-11-15 | 0.517941 |
| 2024-11-16 | 0.51577 |
| 2024-11-17 | 0.51616 |
| 2024-11-18 | 0.52135 |
| 2024-11-19 | 0.519086 |
| 2024-11-20 | 0.518602 |
| 2024-11-21 | 0.514875 |
| 2024-11-22 | 0.509772 |
| 2024-11-23 | 0.508302 |
| 2024-11-24 | 0.508211 |
| 2024-11-25 | 0.515487 |
| 2024-11-26 | 0.516513 |
| 2024-11-27 | 0.519492 |
| 2024-11-28 | 0.518952 |
| 2024-11-29 | 0.51734 |
| 2024-11-30 | 0.516776 |
| 2024-12-01 | 0.516729 |
| 2024-12-02 | 0.514499 |
| 2024-12-03 | 0.515435 |
| 2024-12-04 | 0.518299 |
| 2024-12-05 | 0.519974 |
| 2024-12-06 | 0.520945 |
| 2024-12-07 | 0.515537 |
| 2024-12-08 | 0.515569 |
| 2024-12-09 | 0.51799 |
| 2024-12-10 | 0.518252 |
| 2024-12-11 | 0.520246 |
| 2024-12-12 | 0.519437 |
| 2024-12-13 | 0.521042 |
| 2024-12-14 | 0.518957 |
| 2024-12-15 | 0.518959 |
| 2024-12-16 | 0.522707 |
| 2024-12-17 | 0.524107 |
| 2024-12-18 | 0.523337 |
| 2024-12-19 | 0.51884 |
| 2024-12-20 | 0.518503 |
| 2024-12-21 | 0.517447 |
| 2024-12-22 | 0.516884 |
| 2024-12-23 | 0.517682 |
| 2024-12-24 | 0.51779 |
| 2024-12-25 | 0.518239 |
| 2024-12-26 | 0.517811 |
| 2024-12-27 | 0.51977 |
| 2024-12-28 | 0.519357 |
| 2024-12-29 | 0.517741 |
| 2024-12-30 | 0.524387 |
| 2024-12-31 | 0.521629 |
| 2025-01-01 | 0.520491 |
| 2025-01-02 | 0.518521 |
| 2025-01-03 | 0.51836 |
| 2025-01-04 | 0.518582 |
| 2025-01-05 | 0.518121 |
| 2025-01-06 | 0.522573 |
| 2025-01-07 | 0.516982 |
| 2025-01-08 | 0.512736 |
| 2025-01-09 | 0.510936 |
| 2025-01-10 | 0.510971 |
| 2025-01-11 | 0.506113 |
| 2025-01-12 | 0.507029 |
| 2025-01-13 | 0.508532 |
| 2025-01-14 | 0.509032 |
| 2025-01-15 | 0.513551 |
| 2025-01-16 | 0.510176 |
| 2025-01-17 | 0.511029 |
| 2025-01-18 | 0.50544 |
| 2025-01-19 | 0.514537 |
| 2025-01-20 | 0.506886 |
| 2025-01-21 | 0.511488 |
| 2025-01-22 | 0.514451 |
| 2025-01-23 | 0.515204 |
| 2025-01-24 | 0.517356 |
| 2025-01-25 | 0.519912 |
| 2025-01-26 | 0.519906 |
| 2025-01-27 | 0.521784 |
| 2025-01-28 | 0.516051 |
| 2025-01-29 | 0.517232 |
| 2025-01-30 | 0.516211 |
| 2025-01-31 | 0.513756 |
| 2025-02-01 | 0.512096 |
| 2025-02-02 | 0.513608 |
| 2025-02-03 | 0.510356 |
| 2025-02-04 | 0.510584 |
| 2025-02-05 | 0.513324 |
| 2025-02-06 | 0.510764 |
| 2025-02-07 | 0.511686 |
| 2025-02-08 | 0.507048 |
| 2025-02-09 | 0.503513 |
| 2025-02-10 | 0.506798 |
| 2025-02-11 | 0.509083 |
| 2025-02-12 | 0.512345 |
| 2025-02-13 | 0.509969 |
| 2025-02-14 | 0.51251 |
| 2025-02-15 | 0.509906 |
| 2025-02-16 | 0.514086 |
| 2025-02-17 | 0.514084 |
| 2025-02-18 | 0.513771 |
| 2025-02-19 | 0.516172 |
| 2025-02-20 | 0.516741 |
| 2025-02-21 | 0.517432 |
| 2025-02-22 | 0.516744 |
| 2025-02-23 | 0.517037 |
| 2025-02-24 | 0.52144 |
| 2025-02-25 | 0.520834 |
| 2025-02-26 | 0.516015 |
| 2025-02-27 | 0.518739 |
| 2025-02-28 | 0.515176 |
| 2025-03-01 | 0.509952 |
| 2025-03-02 | 0.51 |
| 2025-03-03 | 0.517469 |
| 2025-03-04 | 0.520227 |
| 2025-03-05 | 0.52626 |
| 2025-03-06 | 0.529781 |
| 2025-03-07 | 0.531374 |
| 2025-03-08 | 0.526525 |
| 2025-03-09 | 0.526652 |
| 2025-03-10 | 0.53189 |
| 2025-03-11 | 0.53515 |
| 2025-03-12 | 0.535951 |
| 2025-03-13 | 0.534239 |
| 2025-03-14 | 0.537933 |
| 2025-03-15 | 0.531808 |
| 2025-03-16 | 0.534767 |
| 2025-03-17 | 0.537941 |
| 2025-03-18 | 0.540094 |
| 2025-03-19 | 0.53957 |
| 2025-03-20 | 0.540923 |
| 2025-03-21 | 0.540527 |
| 2025-03-22 | 0.536483 |
| 2025-03-23 | 0.529293 |
| 2025-03-25 | 0.54012 |
| 2025-03-26 | 0.542378 |
| 2025-03-27 | 0.546182 |
| 2025-03-28 | 0.546177 |
| 2025-03-29 | 0.542991 |
| 2025-03-30 | 0.541695 |
| 2025-03-31 | 0.541827 |
| 2025-04-01 | 0.54098 |
| 2025-04-02 | 0.541763 |
| 2025-04-03 | 0.553242 |
| 2025-04-04 | 0.550768 |
| 2025-04-05 | 0.540664 |
| 2025-04-06 | 0.540575 |
| 2025-04-07 | 0.544912 |
| 2025-04-08 | 0.544346 |
| 2025-04-09 | 0.549989 |
| 2025-04-10 | 0.552012 |
| 2025-04-11 | 0.562978 |
| 2025-04-12 | 0.55878 |
| 2025-04-13 | 0.558991 |
| 2025-04-14 | 0.566549 |
| 2025-04-15 | 0.561497 |
| 2025-04-16 | 0.563863 |
| 2025-04-17 | 0.564926 |
| 2025-04-18 | 0.565575 |
| 2025-04-19 | 0.56104 |
| 2025-04-20 | 0.560994 |
| 2025-04-21 | 0.570314 |
| 2025-04-22 | 0.573316 |
| 2025-04-23 | 0.568577 |
| 2025-04-24 | 0.566231 |
| 2025-04-25 | 0.565618 |
| 2025-04-26 | 0.558935 |
| 2025-04-27 | 0.559085 |
| 2025-04-28 | 0.562884 |
| 2025-04-29 | 0.560225 |
| 2025-04-30 | 0.562034 |
| 2025-05-01 | 0.559552 |
| 2025-05-02 | 0.559065 |
| 2025-05-03 | 0.55264 |
| 2025-05-04 | 0.555266 |
| 2025-05-05 | 0.557527 |
| 2025-05-06 | 0.55661 |
| 2025-05-08 | 0.556403 |
| 2025-05-09 | 0.552753 |
| 2025-05-10 | 0.547336 |
| 2025-05-11 | 0.548104 |
| 2025-05-12 | 0.546626 |
| 2025-05-13 | 0.546152 |
| 2025-05-14 | 0.557244 |
| 2025-05-15 | 0.557814 |
| 2025-05-17 | 0.550447 |
| 2025-05-18 | 0.549851 |
| 2025-05-19 | 0.559131 |
| 2025-05-20 | 0.557696 |
| 2025-05-21 | 0.56851 |
| 2025-05-22 | 0.565975 |
| 2025-05-23 | 0.564063 |
| 2025-05-24 | 0.563827 |
| 2025-05-25 | 0.563823 |
| 2025-05-26 | 0.569632 |
| 2025-05-27 | 0.571043 |
| 2025-05-28 | 0.569631 |
| 2025-05-29 | 0.56619 |
| 2025-05-30 | 0.569409 |
| 2025-05-31 | 0.565561 |
| 2025-06-01 | 0.565571 |
| 2025-06-02 | 0.572635 |
| 2025-06-03 | 0.570122 |
| 2025-06-04 | 0.570031 |
| 2025-06-05 | 0.572779 |
| 2025-06-06 | 0.567816 |
| 2025-06-07 | 0.561366 |
| 2025-06-08 | 0.565742 |
| 2025-06-09 | 0.570294 |
| 2025-06-10 | 0.573182 |
| 2025-06-11 | 0.572916 |
| 2025-06-12 | 0.578901 |
| 2025-06-13 | 0.571887 |
| 2025-06-14 | 0.565127 |
| 2025-06-15 | 0.564567 |
| 2025-06-16 | 0.576542 |
| 2025-06-17 | 0.581515 |
| 2025-06-18 | 0.578126 |
| 2025-06-19 | 0.579616 |
| 2025-06-20 | 0.581457 |
| 2025-06-21 | 0.575487 |
| 2025-06-22 | 0.572073 |
| 2025-06-23 | 0.579486 |
| 2025-06-24 | 0.588527 |
| 2025-06-25 | 0.588183 |
| 2025-06-26 | 0.593612 |
| 2025-06-27 | 0.595363 |
| 2025-06-28 | 0.589498 |
| 2025-06-29 | 0.589619 |
| 2025-06-30 | 0.594867 |
| 2025-07-01 | 0.599877 |
| 2025-07-02 | 0.592232 |
| 2025-07-03 | 0.595928 |
| 2025-07-04 | 0.595363 |
| 2025-07-05 | 0.590903 |
| 2025-07-06 | 0.590275 |
| 2025-07-07 | 0.594469 |
| 2025-07-08 | 0.593191 |
| 2025-07-09 | 0.587457 |
| 2025-07-10 | 0.59028 |
| 2025-07-11 | 0.590731 |
| 2025-07-12 | 0.585752 |
| 2025-07-13 | 0.595899 |
| 2025-07-14 | 0.592623 |
| 2025-07-15 | 0.590982 |
| 2025-07-16 | 0.588519 |
| 2025-07-17 | 0.590977 |
| 2025-07-18 | 0.592194 |
| 2025-07-19 | 0.58251 |
| 2025-07-20 | 0.592855 |
| 2025-07-21 | 0.591537 |
| 2025-07-22 | 0.593021 |
| 2025-07-23 | 0.594633 |
| 2025-07-24 | 0.597898 |
| 2025-07-25 | 0.595778 |
| 2025-07-26 | 0.594077 |
| 2025-07-27 | 0.598999 |
| 2025-07-28 | 0.593699 |
| 2025-07-29 | 0.587639 |
| 2025-07-30 | 0.586861 |
| 2025-07-31 | 0.583502 |
| 2025-08-01 | 0.578783 |
| 2025-08-02 | 0.58865 |
| 2025-08-03 | 0.587325 |
| 2025-08-04 | 0.587165 |
| 2025-08-05 | 0.588232 |
| 2025-08-06 | 0.590575 |
| 2025-08-07 | 0.592167 |
| 2025-08-08 | 0.591843 |
| 2025-08-09 | 0.590231 |
| 2025-08-10 | 0.590423 |
| 2025-08-11 | 0.590553 |
| 2025-08-12 | 0.589561 |
| 2025-08-13 | 0.594309 |
| 2025-08-14 | 0.593177 |
| 2025-08-15 | 0.593103 |
| 2025-08-16 | 0.592189 |
| 2025-08-17 | 0.593527 |
| 2025-08-18 | 0.593348 |
| 2025-08-19 | 0.590991 |
| 2025-08-20 | 0.58996 |
| 2025-08-21 | 0.588878 |
| 2025-08-22 | 0.586817 |
| 2025-08-23 | 0.593946 |
| 2025-08-24 | 0.594384 |
| 2025-08-25 | 0.592933 |
| 2025-08-26 | 0.589885 |
| 2025-08-27 | 0.58594 |
| 2025-08-28 | 0.589578 |
| 2025-08-29 | 0.58992 |
| 2025-08-30 | 0.589183 |
| 2025-08-31 | 0.59099 |
| 2025-09-01 | 0.591175 |
| 2025-09-02 | 0.588362 |
| 2025-09-03 | 0.589234 |
| 2025-09-04 | 0.583767 |
| 2025-09-05 | 0.588552 |
| 2025-09-06 | 0.591825 |
| 2025-09-07 | 0.596115 |
| 2025-09-08 | 0.586673 |
| 2025-09-09 | 0.59412 |
| 2025-09-10 | 0.59345 |
| 2025-09-11 | 0.595502 |
| 2025-09-13 | 0.589433 |
| 2025-09-14 | 0.593479 |
| 2025-09-15 | 0.598217 |
| 2025-09-16 | 0.59299 |
| 2025-09-17 | 0.599627 |
| 2025-09-18 | 0.59574 |
| 2025-09-19 | 0.599528 |
| 2025-09-20 | 0.599339 |
| 2025-09-21 | 0.599968 |
| 2025-09-22 | 0.603851 |
| 2025-09-23 | 0.609188 |
| 2025-09-24 | 0.607139 |
| 2025-09-25 | 0.60666 |
| 2025-09-26 | 0.60364 |
| 2025-09-27 | 0.600342 |
| 2025-09-28 | 0.604043 |
| 2025-09-29 | 0.603963 |
| 2025-09-30 | 0.603815 |
| 2025-10-01 | 0.603459 |
| 2025-10-02 | 0.607027 |
| 2025-10-03 | 0.605918 |
| 2025-10-04 | 0.607562 |
| 2025-10-05 | 0.607215 |
| 2025-10-06 | 0.604805 |
| 2025-10-07 | 0.601919 |
| 2025-10-08 | 0.600637 |
| 2025-10-09 | 0.596108 |
| 2025-10-10 | 0.592334 |
| 2025-10-11 | 0.596789 |
| 2025-10-12 | 0.599206 |
| 2025-10-13 | 0.593507 |
| 2025-10-14 | 0.594465 |
| 2025-10-15 | 0.601092 |
| 2025-10-16 | 0.599077 |
| 2025-10-17 | 0.598943 |
| 2025-10-18 | 0.59203 |
| 2025-10-19 | 0.595595 |
| 2025-10-20 | 0.598603 |
| 2025-10-21 | 0.598138 |
| 2025-10-22 | 0.595289 |
| 2025-10-23 | 0.593701 |
| 2025-10-24 | 0.595302 |
| 2025-10-25 | 0.592451 |
| 2025-10-26 | 0.593277 |
| 2025-10-27 | 0.594434 |
| 2025-10-28 | 0.593658 |
| 2025-10-29 | 0.592583 |
| 2025-10-30 | 0.586873 |
| 2025-10-31 | 0.583767 |
| 2025-11-01 | 0.577225 |
| 2025-11-02 | 0.582469 |
| 2025-11-03 | 0.577709 |
| 2025-11-04 | 0.57833 |
| 2025-11-05 | 0.574441 |
| 2025-11-06 | 0.579652 |
| 2025-11-07 | 0.581096 |
| 2025-11-08 | 0.580245 |
| 2025-11-09 | 0.58047 |
| 2025-11-10 | 0.580718 |
| 2025-11-11 | 0.580186 |
| 2025-11-12 | 0.578348 |
| 2025-11-13 | 0.579907 |
| 2025-11-14 | 0.579962 |
| 2025-11-15 | 0.575983 |
| 2025-11-16 | 0.579063 |
| 2025-11-17 | 0.577053 |
| 2025-11-18 | 0.575723 |
| 2025-11-19 | 0.577241 |
| 2025-11-20 | 0.577525 |
| 2025-11-21 | 0.577733 |
| 2025-11-22 | 0.575278 |
| 2025-11-23 | 0.576391 |
| 2025-11-24 | 0.578992 |
| 2025-11-25 | 0.5808 |
| 2025-11-26 | 0.580335 |
| 2025-11-27 | 0.578808 |
| 2025-11-28 | 0.574463 |
| 2025-11-29 | 0.573163 |
| 2025-11-30 | 0.576393 |
| 2025-12-01 | 0.577751 |
| 2025-12-02 | 0.575623 |
| 2025-12-03 | 0.574943 |
| 2025-12-04 | 0.574252 |
| 2025-12-05 | 0.57657 |
| 2025-12-06 | 0.569912 |
| 2025-12-07 | 0.574881 |
| 2025-12-08 | 0.578207 |
| 2025-12-09 | 0.576558 |
| 2025-12-11 | 0.581379 |
| 2025-12-12 | 0.582665 |
| 2025-12-13 | 0.582482 |
| 2025-12-14 | 0.584519 |
| 2025-12-15 | 0.584271 |
| 2025-12-16 | 0.586581 |
| 2025-12-17 | 0.585444 |
| 2025-12-18 | 0.585758 |
| 2025-12-19 | 0.587773 |
| 2025-12-20 | 0.586003 |
| 2025-12-21 | 0.587769 |
| 2025-12-22 | 0.589593 |
| 2025-12-23 | 0.588479 |
| 2025-12-24 | 0.592401 |
| 2025-12-25 | 0.591176 |
| 2025-12-26 | 0.591503 |
| 2025-12-27 | 0.592594 |
| 2025-12-28 | 0.588701 |
| 2025-12-29 | 0.591236 |
| 2025-12-30 | 0.590543 |
| 2025-12-31 | 0.588483 |
| 2026-01-01 | 0.589379 |
| 2026-01-02 | 0.588122 |
| 2026-01-03 | 0.588369 |
| 2026-01-04 | 0.588721 |
| 2026-01-05 | 0.584955 |
| 2026-01-06 | 0.587784 |
| 2026-01-07 | 0.585935 |
| 2026-01-08 | 0.584562 |
| 2026-01-09 | 0.583377 |
| 2026-01-10 | 0.585053 |
| 2026-01-11 | 0.586462 |
| 2026-01-12 | 0.586677 |
| 2026-01-13 | 0.585781 |
| 2026-01-14 | 0.58766 |
| 2026-01-15 | 0.58518 |
| 2026-01-16 | 0.585771 |
| 2026-01-17 | 0.582874 |
| 2026-01-18 | 0.586883 |
| 2026-01-19 | 0.587087 |
| 2026-01-20 | 0.591736 |
| 2026-01-21 | 0.592521 |
| 2026-01-22 | 0.59143 |
| 2026-01-23 | 0.59124 |
| 2026-01-24 | 0.590612 |
| 2026-01-25 | 0.596198 |
| 2026-01-26 | 0.601413 |
| 2026-01-27 | 0.608507 |
| 2026-01-28 | 0.613275 |
| 2026-01-29 | 0.608546 |
| 2026-01-30 | 0.606974 |
| 2026-01-31 | 0.598849 |
| 2026-02-01 | 0.60709 |
| 2026-02-02 | 0.601543 |
| 2026-02-03 | 0.601236 |
| 2026-02-04 | 0.600107 |
| 2026-02-05 | 0.598704 |
| 2026-02-06 | 0.598071 |
| 2026-02-07 | 0.594465 |
| 2026-02-08 | 0.60273 |
| 2026-02-09 | 0.603826 |
| 2026-02-10 | 0.603919 |
| 2026-02-11 | 0.606125 |
| 2026-02-12 | 0.601071 |
| 2026-02-13 | 0.603761 |
| 2026-02-14 | 0.601314 |
| 2026-02-15 | 0.604122 |
| 2026-02-16 | 0.603866 |
| 2026-02-17 | 0.602105 |
| 2026-02-18 | 0.603241 |
| 2026-02-19 | 0.599504 |
| 2026-02-20 | 0.600571 |
| 2026-02-21 | 0.597381 |
| 2026-02-22 | 0.597651 |
| 2026-02-23 | 0.60034 |
| 2026-02-24 | 0.601314 |
| 2026-02-25 | 0.606977 |
| 2026-02-26 | 0.605931 |
| 2026-02-27 | 0.605487 |
| 2026-02-28 | 0.596448 |
| 2026-03-01 | 0.604274 |
| 2026-03-02 | 0.600175 |
| 2026-03-03 | 0.593951 |
| 2026-03-04 | 0.593161 |
| 2026-03-05 | 0.592959 |
| 2026-03-06 | 0.588311 |
| 2026-03-07 | 0.588132 |
| 2026-03-08 | 0.590328 |
| 2026-03-09 | 0.588357 |
| 2026-03-10 | 0.591461 |
| 2026-03-11 | 0.58771 |
| 2026-03-12 | 0.591346 |
| 2026-03-13 | 0.586137 |
| 2026-03-14 | 0.585819 |
| 2026-03-15 | 0.590824 |
| 2026-03-16 | 0.592592 |
| 2026-03-17 | 0.592956 |
| 2026-03-18 | 0.592842 |
| 2026-03-19 | 0.593644 |
| 2026-03-20 | 0.595552 |
| 2026-03-21 | 0.596038 |
| 2026-03-22 | 0.600118 |
| 2026-03-23 | 0.597761 |
| 2026-03-24 | 0.595812 |
| 2026-03-25 | 0.598386 |
| 2026-03-26 | 0.59402 |
| 2026-03-27 | 0.593995 |
| 2026-03-28 | 0.58916 |
| 2026-03-29 | 0.595133 |
| 2026-03-30 | 0.593677 |
| 2026-03-31 | 0.591589 |
| 2026-04-01 | 0.595968 |
| 2026-04-02 | 0.588598 |
| 2026-04-03 | 0.591274 |
| 2026-04-04 | 0.590985 |
| 2026-04-05 | 0.596614 |
| 2026-04-06 | 0.59147 |
| 2026-04-07 | 0.59573 |
| 2026-04-08 | 0.603337 |
| 2026-04-09 | 0.594015 |
| 2026-04-10 | 0.604795 |
| 2026-04-11 | 0.601551 |
| 2026-04-12 | 0.601551 |
| 2026-04-13 | 0.599798 |
| 2026-04-14 | 0.598672 |
| 2026-04-15 | 0.601365 |
| 2026-04-16 | 0.604625 |
| 2026-04-17 | 0.598044 |
| 2026-04-18 | 0.602143 |
| 2026-04-19 | 0.602143 |
| 2026-04-20 | 0.603579 |
| 2026-04-21 | 0.59818 |
| 2026-04-22 | 0.599687 |
| 2026-04-23 | 0.593645 |
| 2026-04-24 | 0.598653 |
| 2026-04-25 | 0.599295 |
| 2026-04-26 | 0.599295 |
| 2026-04-27 | 0.601405 |
| 2026-04-28 | 0.595417 |
| 2026-04-29 | 0.599073 |
| 2026-04-30 | 0.593225 |
| 2026-05-01 | 0.599686 |
| 2026-05-02 | 0.595045 |
| 2026-05-03 | 0.595045 |
| 2026-05-04 | 0.594778 |
| 2026-05-05 | 0.598945 |
| 2026-05-06 | 0.597932 |
| 2026-05-07 | 0.601575 |
| 2026-05-08 | 0.597048 |
| 2026-05-09 | 0.602439 |
| 2026-05-10 | 0.602439 |
| 2026-05-11 | 0.601356 |
| 2026-05-12 | 0.600143 |
| 2026-05-14 | 0.600412 |
| 2026-05-15 | 0.58709 |
| 2026-05-16 | 0.586714 |
| 2026-05-17 | 0.602146 |
| 2026-05-18 | 0.588881 |
| 2026-05-19 | 0.598611 |
| 2026-05-20 | 0.596001 |
| 2026-05-21 | 0.595043 |
| 2026-05-23 | 0.587763 |
| 2026-05-24 | 0.601167 |
| 2026-05-25 | 0.596195 |
| 2026-05-26 | 0.595301 |
| 2026-05-27 | 0.597634 |
| 2026-05-28 | 0.597078 |
| 2026-05-29 | 0.597894 |
| 2026-05-30 | 0.59169 |
| 2026-05-31 | 0.60121 |
| 2026-06-01 | 0.596617 |
| 2026-06-02 | 0.597154 |
| 2026-06-03 | 0.596737 |
| 2026-06-04 | 0.596589 |
| 2026-06-05 | 0.593132 |
| 2026-06-06 | 0.585151 |
| 2026-06-09 | 0.592254 |
| 2026-06-10 | 0.592626 |
| 2026-06-11 | 0.590878 |
| 2026-06-12 | 0.58947 |
| 2026-06-13 | 0.589422 |
| 2026-06-14 | 0.592266 |
| 2026-06-15 | 0.590486 |
| 2026-06-16 | 0.59098 |
| 2026-06-17 | 0.589862 |
| 2026-06-18 | 0.584009 |
| 2026-06-19 | 0.584793 |
| 2026-06-20 | 0.578195 |
| 2026-06-21 | 0.594591 |
| 2026-06-22 | 0.584597 |
| 2026-06-23 | 0.581622 |
| 2026-06-24 | 0.57847 |
| 2026-06-25 | 0.577845 |
| 2026-06-26 | 0.580921 |
| 2026-06-27 | 0.574311 |
| 2026-06-28 | 0.586855 |
| 2026-06-29 | 0.582986 |
| 2026-06-30 | 0.584583 |
| 2026-07-01 | 0.584893 |
| 2026-07-02 | 0.581821 |
| 2026-07-03 | 0.587221 |
| 2026-07-04 | 0.579469 |
| 2026-07-05 | 0.587611 |
| 2026-07-06 | 0.584577 |
| 2026-07-07 | 0.587765 |
| 2026-07-08 | 0.587609 |
| 2026-07-09 | 0.589566 |
| 2026-07-10 | 0.586803 |
| 2026-07-11 | 0.58482 |
| 2026-07-12 | 0.592314 |
| 2026-07-13 | 0.589012 |
| 2026-07-14 | 0.58938 |
| 2026-07-15 | 0.587768 |
| 2026-07-16 | 0.592729 |
| 2026-07-17 | 0.589747 |
| 2026-07-18 | 0.586034 |
| 2026-07-19 | 0.590791 |
| 2026-07-20 | 0.589856 |
| 2026-07-21 | 0.590844 |
| 2026-07-22 | 0.590216 |
| 2026-07-23 | 0.587927 |
| 2026-07-24 | 0.592604 |
| 2026-07-25 | 0.59531 |
| 2026-07-26 | 0.594918 |
| 2026-07-27 | 0.590103 |
| 2026-07-28 | 0.592013 |
| 2026-07-29 | 0.591422 |
| 2026-07-30 | 0.599034 |
| 2026-07-31 | 0.597817 |
| 2026-08-01 | 0.599128 |
| 2026-08-02 | 0.608829 |
| 2026-08-03 | 0.602359 |
| 2026-08-04 | 0.600738 |
| 2026-08-05 | 0.604804 |
| 2026-08-06 | 0.602801 |
| 2026-08-07 | 0.598406 |
| 2026-08-08 | 0.595609 |
| 2026-08-09 | 0.600035 |
| 2026-08-10 | 0.601161 |
| 2026-08-11 | 0.601304 |
| 2026-08-12 | 0.603651 |
| 2026-08-13 | 0.60237 |
| 2026-08-14 | 0.605448 |
| 2026-08-15 | 0.597838 |
| 2026-08-16 | 0.609738 |
| 2026-08-17 | 0.604058 |
| 2026-08-18 | 0.6037 |
| 2026-08-20 | 0.609583 |
| 2026-08-21 | 0.612746 |
| 2026-08-22 | 0.606021 |
| 2026-08-23 | 0.611448 |
| 2026-08-24 | 0.613274 |
| 2026-08-25 | 0.613568 |
| 2026-08-26 | 0.613266 |
| 2026-08-27 | 0.616882 |
| 2026-08-28 | 0.620436 |
| 2026-08-29 | 0.609416 |
| 2026-08-30 | 0.612826 |
| 2026-08-31 | 0.609741 |
| 2026-09-01 | 0.613117 |
| 2026-09-02 | 0.613981 |
| 2026-09-03 | 0.616136 |
| 2026-09-04 | 0.610237 |
| 2026-09-05 | 0.60788 |
| 2026-09-06 | 0.613877 |
| 2026-09-07 | 0.611278 |
| 2026-09-08 | 0.615565 |
| 2026-09-09 | 0.615207 |
| 2026-09-10 | 0.614999 |
| 2026-09-11 | 0.614274 |
| 2026-09-12 | 0.610335 |
| 2026-09-13 | 0.619487 |
| 2026-09-14 | 0.611622 |
| 2026-09-15 | 0.610269 |
| 2026-09-16 | 0.610659 |
| 2026-09-17 | 0.605779 |
| 2026-09-18 | 0.604201 |
| 2026-09-19 | 0.605882 |
| 2026-09-20 | 0.609885 |
| 2026-09-21 | 0.612286 |
| 2026-09-22 | 0.61241 |
| 2026-09-23 | 0.611335 |
| 2026-09-24 | 0.609728 |
| 2026-09-25 | 0.61793 |
| 2026-09-26 | 0.611004 |
| 2026-09-27 | 0.61449 |
| 2026-09-28 | 0.61436 |
| 2026-09-30 | 0.61505 |
| 2026-10-02 | 0.606464 |
| 2026-10-03 | 0.602707 |
| 2026-10-05 | 0.605763 |
| 2026-10-06 | 0.607893 |
| 2026-10-07 | 0.605367 |
| 2026-10-08 | 0.606449 |
| 2026-10-09 | 0.608413 |
| 2026-10-10 | 0.602495 |
| 2026-10-11 | 0.608214 |
| 2026-10-12 | 0.607263 |
| 2026-10-13 | 0.612397 |
| 2026-10-14 | 0.611882 |
| 2026-10-15 | 0.610855 |
| 2026-10-16 | 0.612413 |
| 2026-10-17 | 0.606805 |
| 2026-10-18 | 0.615606 |
| 2026-10-19 | 0.609859 |
| 2026-10-20 | 0.610241 |
| 2026-10-21 | 0.613108 |
| 2026-10-22 | 0.608787 |
| 2026-10-23 | 0.608972 |
| 2026-10-24 | 0.60646 |
High
0.62044
Low
0.50351
Average
0.57442
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/GMD API questions
How do I get the ISK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/GMD rate in rates.GMD.
How far back does ISK/GMD historical data go?
Daily ISK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.