ISK to GHS exchange rate API
Iceland Krona to Ghana Cedi · quoted 2026-10-29
0.09548
▼ +18.78% over 2Y
1 ISK = 0.09548 GHS · 1 GHS = 10.4738 ISK · Get this rate via the API
1 ISK buys 0.09548 GHS as of 2026-10-29, so 1 GHS buys 10.4738 ISK. Over the last 2 years, ISK/GHS traded between 0.08042 and 0.12252, averaged 0.09613 and fell 18.78%. The API holds daily ISK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-29 | 0.117548 |
| 2024-10-30 | 0.118119 |
| 2024-10-31 | 0.11906 |
| 2024-11-01 | 0.118997 |
| 2024-11-02 | 0.119349 |
| 2024-11-03 | 0.118417 |
| 2024-11-04 | 0.119381 |
| 2024-11-05 | 0.119584 |
| 2024-11-06 | 0.117999 |
| 2024-11-07 | 0.119158 |
| 2024-11-08 | 0.118745 |
| 2024-11-09 | 0.118201 |
| 2024-11-10 | 0.117458 |
| 2024-11-11 | 0.118159 |
| 2024-11-12 | 0.117943 |
| 2024-11-13 | 0.117678 |
| 2024-11-14 | 0.116431 |
| 2024-11-15 | 0.116748 |
| 2024-11-16 | 0.116046 |
| 2024-11-17 | 0.115613 |
| 2024-11-18 | 0.117086 |
| 2024-11-19 | 0.116032 |
| 2024-11-20 | 0.115528 |
| 2024-11-21 | 0.11468 |
| 2024-11-22 | 0.113278 |
| 2024-11-23 | 0.113351 |
| 2024-11-24 | 0.112759 |
| 2024-11-25 | 0.114128 |
| 2024-11-26 | 0.114031 |
| 2024-11-27 | 0.113965 |
| 2024-11-28 | 0.113233 |
| 2024-11-29 | 0.112181 |
| 2024-11-30 | 0.11189 |
| 2024-12-01 | 0.111228 |
| 2024-12-02 | 0.110607 |
| 2024-12-03 | 0.109851 |
| 2024-12-04 | 0.109645 |
| 2024-12-05 | 0.108926 |
| 2024-12-06 | 0.108765 |
| 2024-12-07 | 0.107889 |
| 2024-12-08 | 0.107352 |
| 2024-12-09 | 0.107618 |
| 2024-12-10 | 0.106841 |
| 2024-12-11 | 0.106096 |
| 2024-12-12 | 0.105826 |
| 2024-12-13 | 0.105879 |
| 2024-12-14 | 0.10603 |
| 2024-12-15 | 0.105632 |
| 2024-12-16 | 0.106281 |
| 2024-12-17 | 0.106559 |
| 2024-12-18 | 0.106457 |
| 2024-12-19 | 0.105538 |
| 2024-12-20 | 0.105404 |
| 2024-12-21 | 0.105656 |
| 2024-12-22 | 0.10528 |
| 2024-12-23 | 0.105267 |
| 2024-12-24 | 0.10531 |
| 2024-12-25 | 0.105304 |
| 2024-12-26 | 0.105159 |
| 2024-12-27 | 0.105513 |
| 2024-12-28 | 0.105863 |
| 2024-12-29 | 0.105381 |
| 2024-12-30 | 0.106638 |
| 2024-12-31 | 0.105933 |
| 2025-01-01 | 0.105727 |
| 2025-01-02 | 0.105483 |
| 2025-01-03 | 0.105062 |
| 2025-01-04 | 0.105393 |
| 2025-01-05 | 0.104722 |
| 2025-01-06 | 0.105951 |
| 2025-01-07 | 0.105105 |
| 2025-01-08 | 0.104349 |
| 2025-01-09 | 0.104699 |
| 2025-01-10 | 0.104831 |
| 2025-01-11 | 0.104466 |
| 2025-01-12 | 0.104269 |
| 2025-01-13 | 0.104059 |
| 2025-01-14 | 0.104781 |
| 2025-01-15 | 0.10542 |
| 2025-01-16 | 0.104959 |
| 2025-01-17 | 0.105712 |
| 2025-01-18 | 0.105878 |
| 2025-01-19 | 0.105339 |
| 2025-01-20 | 0.105669 |
| 2025-01-21 | 0.106252 |
| 2025-01-22 | 0.107134 |
| 2025-01-23 | 0.107669 |
| 2025-01-24 | 0.108715 |
| 2025-01-25 | 0.108974 |
| 2025-01-26 | 0.10859 |
| 2025-01-27 | 0.109314 |
| 2025-01-28 | 0.108488 |
| 2025-01-29 | 0.108591 |
| 2025-01-30 | 0.108794 |
| 2025-01-31 | 0.108444 |
| 2025-02-01 | 0.108075 |
| 2025-02-02 | 0.108276 |
| 2025-02-03 | 0.107728 |
| 2025-02-04 | 0.10821 |
| 2025-02-05 | 0.109083 |
| 2025-02-06 | 0.108791 |
| 2025-02-07 | 0.108983 |
| 2025-02-08 | 0.108501 |
| 2025-02-09 | 0.108466 |
| 2025-02-10 | 0.108941 |
| 2025-02-11 | 0.10878 |
| 2025-02-12 | 0.109654 |
| 2025-02-13 | 0.109182 |
| 2025-02-14 | 0.109913 |
| 2025-02-15 | 0.109807 |
| 2025-02-16 | 0.109834 |
| 2025-02-17 | 0.110008 |
| 2025-02-18 | 0.110029 |
| 2025-02-19 | 0.110477 |
| 2025-02-20 | 0.111239 |
| 2025-02-21 | 0.11156 |
| 2025-02-22 | 0.111397 |
| 2025-02-23 | 0.110895 |
| 2025-02-24 | 0.111979 |
| 2025-02-25 | 0.111745 |
| 2025-02-26 | 0.112232 |
| 2025-02-27 | 0.111637 |
| 2025-02-28 | 0.110789 |
| 2025-03-01 | 0.110537 |
| 2025-03-02 | 0.110221 |
| 2025-03-03 | 0.111315 |
| 2025-03-04 | 0.111863 |
| 2025-03-05 | 0.113106 |
| 2025-03-06 | 0.113843 |
| 2025-03-07 | 0.113985 |
| 2025-03-08 | 0.114037 |
| 2025-03-09 | 0.114302 |
| 2025-03-10 | 0.114426 |
| 2025-03-11 | 0.115163 |
| 2025-03-12 | 0.115244 |
| 2025-03-13 | 0.114907 |
| 2025-03-14 | 0.115669 |
| 2025-03-15 | 0.115278 |
| 2025-03-16 | 0.115186 |
| 2025-03-17 | 0.115553 |
| 2025-03-18 | 0.116147 |
| 2025-03-19 | 0.116096 |
| 2025-03-20 | 0.116337 |
| 2025-03-21 | 0.116282 |
| 2025-03-22 | 0.116292 |
| 2025-03-23 | 0.116079 |
| 2025-03-25 | 0.116456 |
| 2025-03-26 | 0.11669 |
| 2025-03-27 | 0.117476 |
| 2025-03-28 | 0.117422 |
| 2025-03-29 | 0.117373 |
| 2025-03-30 | 0.117084 |
| 2025-03-31 | 0.117113 |
| 2025-04-01 | 0.116035 |
| 2025-04-02 | 0.116541 |
| 2025-04-03 | 0.118757 |
| 2025-04-04 | 0.118412 |
| 2025-04-05 | 0.11706 |
| 2025-04-06 | 0.116892 |
| 2025-04-07 | 0.11702 |
| 2025-04-08 | 0.117004 |
| 2025-04-09 | 0.117954 |
| 2025-04-10 | 0.11888 |
| 2025-04-11 | 0.121071 |
| 2025-04-12 | 0.121527 |
| 2025-04-13 | 0.12081 |
| 2025-04-14 | 0.121611 |
| 2025-04-15 | 0.120705 |
| 2025-04-16 | 0.121051 |
| 2025-04-17 | 0.121113 |
| 2025-04-18 | 0.121315 |
| 2025-04-19 | 0.121869 |
| 2025-04-20 | 0.121243 |
| 2025-04-21 | 0.122281 |
| 2025-04-22 | 0.12252 |
| 2025-04-23 | 0.121655 |
| 2025-04-24 | 0.120323 |
| 2025-04-25 | 0.118414 |
| 2025-04-26 | 0.113118 |
| 2025-04-27 | 0.11262 |
| 2025-04-28 | 0.113684 |
| 2025-04-29 | 0.111933 |
| 2025-04-30 | 0.111246 |
| 2025-05-01 | 0.109818 |
| 2025-05-02 | 0.1097 |
| 2025-05-03 | 0.110479 |
| 2025-05-04 | 0.108022 |
| 2025-05-05 | 0.1077 |
| 2025-05-06 | 0.106165 |
| 2025-05-08 | 0.102368 |
| 2025-05-09 | 0.101072 |
| 2025-05-10 | 0.100375 |
| 2025-05-11 | 0.100443 |
| 2025-05-12 | 0.099695 |
| 2025-05-13 | 0.097784 |
| 2025-05-14 | 0.097422 |
| 2025-05-15 | 0.096076 |
| 2025-05-17 | 0.094898 |
| 2025-05-18 | 0.093956 |
| 2025-05-19 | 0.095158 |
| 2025-05-20 | 0.094584 |
| 2025-05-21 | 0.094723 |
| 2025-05-22 | 0.092859 |
| 2025-05-23 | 0.090704 |
| 2025-05-24 | 0.082421 |
| 2025-05-25 | 0.082282 |
| 2025-05-26 | 0.083231 |
| 2025-05-27 | 0.082245 |
| 2025-05-28 | 0.081145 |
| 2025-05-29 | 0.080619 |
| 2025-05-30 | 0.080957 |
| 2025-05-31 | 0.081606 |
| 2025-06-01 | 0.080415 |
| 2025-06-02 | 0.081436 |
| 2025-06-03 | 0.080739 |
| 2025-06-04 | 0.080652 |
| 2025-06-05 | 0.081076 |
| 2025-06-06 | 0.081056 |
| 2025-06-07 | 0.08058 |
| 2025-06-08 | 0.080593 |
| 2025-06-09 | 0.08089 |
| 2025-06-10 | 0.082036 |
| 2025-06-11 | 0.081847 |
| 2025-06-12 | 0.082695 |
| 2025-06-13 | 0.081977 |
| 2025-06-14 | 0.082586 |
| 2025-06-15 | 0.082103 |
| 2025-06-16 | 0.082692 |
| 2025-06-17 | 0.082788 |
| 2025-06-18 | 0.082536 |
| 2025-06-19 | 0.08266 |
| 2025-06-20 | 0.0829 |
| 2025-06-21 | 0.083071 |
| 2025-06-22 | 0.08261 |
| 2025-06-23 | 0.082758 |
| 2025-06-24 | 0.083819 |
| 2025-06-25 | 0.08415 |
| 2025-06-26 | 0.084893 |
| 2025-06-27 | 0.085279 |
| 2025-06-28 | 0.085199 |
| 2025-06-29 | 0.085016 |
| 2025-06-30 | 0.085241 |
| 2025-07-01 | 0.085869 |
| 2025-07-02 | 0.085074 |
| 2025-07-03 | 0.085551 |
| 2025-07-04 | 0.085562 |
| 2025-07-05 | 0.085588 |
| 2025-07-06 | 0.085593 |
| 2025-07-07 | 0.085243 |
| 2025-07-08 | 0.085266 |
| 2025-07-09 | 0.084671 |
| 2025-07-10 | 0.085131 |
| 2025-07-11 | 0.085178 |
| 2025-07-12 | 0.085324 |
| 2025-07-13 | 0.085034 |
| 2025-07-14 | 0.085265 |
| 2025-07-15 | 0.085212 |
| 2025-07-16 | 0.085135 |
| 2025-07-17 | 0.0849 |
| 2025-07-18 | 0.085515 |
| 2025-07-19 | 0.085137 |
| 2025-07-20 | 0.084845 |
| 2025-07-21 | 0.085518 |
| 2025-07-22 | 0.085635 |
| 2025-07-23 | 0.086043 |
| 2025-07-24 | 0.086406 |
| 2025-07-25 | 0.086158 |
| 2025-07-26 | 0.086274 |
| 2025-07-27 | 0.085889 |
| 2025-07-28 | 0.085463 |
| 2025-07-29 | 0.084858 |
| 2025-07-30 | 0.085046 |
| 2025-07-31 | 0.084495 |
| 2025-08-01 | 0.08371 |
| 2025-08-02 | 0.085108 |
| 2025-08-03 | 0.084825 |
| 2025-08-04 | 0.084678 |
| 2025-08-05 | 0.085159 |
| 2025-08-06 | 0.085701 |
| 2025-08-07 | 0.085941 |
| 2025-08-08 | 0.085942 |
| 2025-08-09 | 0.085867 |
| 2025-08-10 | 0.085903 |
| 2025-08-11 | 0.085647 |
| 2025-08-12 | 0.085648 |
| 2025-08-13 | 0.086231 |
| 2025-08-14 | 0.086467 |
| 2025-08-15 | 0.087374 |
| 2025-08-16 | 0.087823 |
| 2025-08-17 | 0.088464 |
| 2025-08-18 | 0.08845 |
| 2025-08-19 | 0.087803 |
| 2025-08-20 | 0.088508 |
| 2025-08-21 | 0.088849 |
| 2025-08-22 | 0.089084 |
| 2025-08-23 | 0.089923 |
| 2025-08-24 | 0.08968 |
| 2025-08-25 | 0.089325 |
| 2025-08-26 | 0.089904 |
| 2025-08-27 | 0.090132 |
| 2025-08-28 | 0.091048 |
| 2025-08-29 | 0.092977 |
| 2025-08-30 | 0.093482 |
| 2025-08-31 | 0.094561 |
| 2025-09-01 | 0.095357 |
| 2025-09-02 | 0.096797 |
| 2025-09-03 | 0.096451 |
| 2025-09-04 | 0.097648 |
| 2025-09-05 | 0.098411 |
| 2025-09-06 | 0.098942 |
| 2025-09-07 | 0.09901 |
| 2025-09-08 | 0.098181 |
| 2025-09-09 | 0.098957 |
| 2025-09-10 | 0.099423 |
| 2025-09-11 | 0.099757 |
| 2025-09-13 | 0.100003 |
| 2025-09-14 | 0.099859 |
| 2025-09-15 | 0.098084 |
| 2025-09-16 | 0.100695 |
| 2025-09-17 | 0.101259 |
| 2025-09-18 | 0.100975 |
| 2025-09-19 | 0.100656 |
| 2025-09-20 | 0.100701 |
| 2025-09-21 | 0.100801 |
| 2025-09-22 | 0.10134 |
| 2025-09-23 | 0.101622 |
| 2025-09-24 | 0.101559 |
| 2025-09-25 | 0.101566 |
| 2025-09-26 | 0.101749 |
| 2025-09-27 | 0.102335 |
| 2025-09-28 | 0.102131 |
| 2025-09-29 | 0.101759 |
| 2025-09-30 | 0.102186 |
| 2025-10-01 | 0.102324 |
| 2025-10-02 | 0.103715 |
| 2025-10-03 | 0.103342 |
| 2025-10-04 | 0.103365 |
| 2025-10-05 | 0.104093 |
| 2025-10-06 | 0.103878 |
| 2025-10-07 | 0.10361 |
| 2025-10-08 | 0.102761 |
| 2025-10-09 | 0.101205 |
| 2025-10-10 | 0.10116 |
| 2025-10-11 | 0.099746 |
| 2025-10-12 | 0.099951 |
| 2025-10-13 | 0.099632 |
| 2025-10-14 | 0.097589 |
| 2025-10-15 | 0.092991 |
| 2025-10-16 | 0.09076 |
| 2025-10-17 | 0.087585 |
| 2025-10-18 | 0.087395 |
| 2025-10-19 | 0.087694 |
| 2025-10-20 | 0.087934 |
| 2025-10-21 | 0.08796 |
| 2025-10-22 | 0.087495 |
| 2025-10-23 | 0.087927 |
| 2025-10-24 | 0.088053 |
| 2025-10-25 | 0.088131 |
| 2025-10-26 | 0.087946 |
| 2025-10-27 | 0.087832 |
| 2025-10-28 | 0.08826 |
| 2025-10-29 | 0.088164 |
| 2025-10-30 | 0.08704 |
| 2025-10-31 | 0.086688 |
| 2025-11-01 | 0.0869 |
| 2025-11-02 | 0.086739 |
| 2025-11-03 | 0.08604 |
| 2025-11-04 | 0.086118 |
| 2025-11-05 | 0.085359 |
| 2025-11-06 | 0.086112 |
| 2025-11-07 | 0.086391 |
| 2025-11-08 | 0.086384 |
| 2025-11-09 | 0.08636 |
| 2025-11-10 | 0.086307 |
| 2025-11-11 | 0.086288 |
| 2025-11-12 | 0.086185 |
| 2025-11-13 | 0.086645 |
| 2025-11-14 | 0.086649 |
| 2025-11-15 | 0.086456 |
| 2025-11-16 | 0.086543 |
| 2025-11-17 | 0.086474 |
| 2025-11-18 | 0.086453 |
| 2025-11-19 | 0.086788 |
| 2025-11-20 | 0.086511 |
| 2025-11-21 | 0.086618 |
| 2025-11-22 | 0.086427 |
| 2025-11-23 | 0.086453 |
| 2025-11-24 | 0.086956 |
| 2025-11-25 | 0.087612 |
| 2025-11-26 | 0.087658 |
| 2025-11-27 | 0.087848 |
| 2025-11-28 | 0.087661 |
| 2025-11-29 | 0.088499 |
| 2025-11-30 | 0.088479 |
| 2025-12-01 | 0.088672 |
| 2025-12-02 | 0.088651 |
| 2025-12-03 | 0.089057 |
| 2025-12-04 | 0.089132 |
| 2025-12-05 | 0.089198 |
| 2025-12-06 | 0.089075 |
| 2025-12-07 | 0.089028 |
| 2025-12-08 | 0.089173 |
| 2025-12-09 | 0.089532 |
| 2025-12-11 | 0.090181 |
| 2025-12-12 | 0.090629 |
| 2025-12-13 | 0.090871 |
| 2025-12-14 | 0.090817 |
| 2025-12-15 | 0.090926 |
| 2025-12-16 | 0.091357 |
| 2025-12-17 | 0.091087 |
| 2025-12-18 | 0.091381 |
| 2025-12-19 | 0.091554 |
| 2025-12-20 | 0.09145 |
| 2025-12-21 | 0.091462 |
| 2025-12-22 | 0.091447 |
| 2025-12-23 | 0.091031 |
| 2025-12-24 | 0.090271 |
| 2025-12-25 | 0.088344 |
| 2025-12-26 | 0.088414 |
| 2025-12-27 | 0.088592 |
| 2025-12-28 | 0.087954 |
| 2025-12-29 | 0.088274 |
| 2025-12-30 | 0.087454 |
| 2025-12-31 | 0.083731 |
| 2026-01-01 | 0.083755 |
| 2026-01-02 | 0.083213 |
| 2026-01-03 | 0.083293 |
| 2026-01-04 | 0.083365 |
| 2026-01-05 | 0.083052 |
| 2026-01-06 | 0.083259 |
| 2026-01-07 | 0.084401 |
| 2026-01-08 | 0.08498 |
| 2026-01-09 | 0.084685 |
| 2026-01-10 | 0.084717 |
| 2026-01-11 | 0.084783 |
| 2026-01-12 | 0.085163 |
| 2026-01-13 | 0.085285 |
| 2026-01-14 | 0.085556 |
| 2026-01-15 | 0.085738 |
| 2026-01-16 | 0.085728 |
| 2026-01-17 | 0.085881 |
| 2026-01-18 | 0.085791 |
| 2026-01-19 | 0.086084 |
| 2026-01-20 | 0.086774 |
| 2026-01-21 | 0.087105 |
| 2026-01-22 | 0.087196 |
| 2026-01-23 | 0.087447 |
| 2026-01-24 | 0.088038 |
| 2026-01-25 | 0.088152 |
| 2026-01-26 | 0.088326 |
| 2026-01-27 | 0.089522 |
| 2026-01-28 | 0.090115 |
| 2026-01-29 | 0.09032 |
| 2026-01-30 | 0.089765 |
| 2026-01-31 | 0.08941 |
| 2026-02-01 | 0.089435 |
| 2026-02-02 | 0.089931 |
| 2026-02-03 | 0.08929 |
| 2026-02-04 | 0.089248 |
| 2026-02-05 | 0.089373 |
| 2026-02-06 | 0.089136 |
| 2026-02-07 | 0.089274 |
| 2026-02-08 | 0.089411 |
| 2026-02-09 | 0.089918 |
| 2026-02-10 | 0.090071 |
| 2026-02-11 | 0.090308 |
| 2026-02-12 | 0.090071 |
| 2026-02-13 | 0.089873 |
| 2026-02-14 | 0.09016 |
| 2026-02-15 | 0.089991 |
| 2026-02-16 | 0.089902 |
| 2026-02-17 | 0.089733 |
| 2026-02-18 | 0.089914 |
| 2026-02-19 | 0.089292 |
| 2026-02-20 | 0.089322 |
| 2026-02-21 | 0.089479 |
| 2026-02-22 | 0.089214 |
| 2026-02-23 | 0.089002 |
| 2026-02-24 | 0.088969 |
| 2026-02-25 | 0.087932 |
| 2026-02-26 | 0.087678 |
| 2026-02-27 | 0.087682 |
| 2026-02-28 | 0.087891 |
| 2026-03-01 | 0.08781 |
| 2026-03-02 | 0.08672 |
| 2026-03-03 | 0.086347 |
| 2026-03-04 | 0.086562 |
| 2026-03-05 | 0.08633 |
| 2026-03-06 | 0.086113 |
| 2026-03-07 | 0.086277 |
| 2026-03-08 | 0.08626 |
| 2026-03-09 | 0.086008 |
| 2026-03-10 | 0.086523 |
| 2026-03-11 | 0.086278 |
| 2026-03-12 | 0.086706 |
| 2026-03-13 | 0.086418 |
| 2026-03-14 | 0.086204 |
| 2026-03-15 | 0.086201 |
| 2026-03-16 | 0.087059 |
| 2026-03-17 | 0.087328 |
| 2026-03-18 | 0.08712 |
| 2026-03-19 | 0.087558 |
| 2026-03-20 | 0.087426 |
| 2026-03-21 | 0.08765 |
| 2026-03-22 | 0.087767 |
| 2026-03-23 | 0.088154 |
| 2026-03-24 | 0.088049 |
| 2026-03-25 | 0.088233 |
| 2026-03-26 | 0.088078 |
| 2026-03-27 | 0.08764 |
| 2026-03-28 | 0.087931 |
| 2026-03-29 | 0.087888 |
| 2026-03-30 | 0.087787 |
| 2026-03-31 | 0.087877 |
| 2026-04-01 | 0.088531 |
| 2026-04-02 | 0.087773 |
| 2026-04-03 | 0.087734 |
| 2026-04-04 | 0.087774 |
| 2026-04-05 | 0.087775 |
| 2026-04-06 | 0.087753 |
| 2026-04-07 | 0.088434 |
| 2026-04-08 | 0.089444 |
| 2026-04-09 | 0.08963 |
| 2026-04-10 | 0.090025 |
| 2026-04-11 | 0.09019 |
| 2026-04-12 | 0.089928 |
| 2026-04-13 | 0.089657 |
| 2026-04-14 | 0.090373 |
| 2026-04-15 | 0.090437 |
| 2026-04-16 | 0.089975 |
| 2026-04-17 | 0.090313 |
| 2026-04-18 | 0.090524 |
| 2026-04-19 | 0.090675 |
| 2026-04-20 | 0.091048 |
| 2026-04-21 | 0.090459 |
| 2026-04-22 | 0.090281 |
| 2026-04-23 | 0.090333 |
| 2026-04-24 | 0.090322 |
| 2026-04-25 | 0.090532 |
| 2026-04-26 | 0.090369 |
| 2026-04-27 | 0.090685 |
| 2026-04-28 | 0.09071 |
| 2026-04-29 | 0.090809 |
| 2026-04-30 | 0.090934 |
| 2026-05-01 | 0.091342 |
| 2026-05-02 | 0.091325 |
| 2026-05-03 | 0.091325 |
| 2026-05-04 | 0.091237 |
| 2026-05-05 | 0.09123 |
| 2026-05-06 | 0.091627 |
| 2026-05-07 | 0.092082 |
| 2026-05-08 | 0.09231 |
| 2026-05-09 | 0.092536 |
| 2026-05-10 | 0.09208 |
| 2026-05-11 | 0.091917 |
| 2026-05-12 | 0.092132 |
| 2026-05-14 | 0.092295 |
| 2026-05-15 | 0.092395 |
| 2026-05-16 | 0.092511 |
| 2026-05-17 | 0.092442 |
| 2026-05-18 | 0.093065 |
| 2026-05-19 | 0.0927 |
| 2026-05-20 | 0.092669 |
| 2026-05-21 | 0.093405 |
| 2026-05-23 | 0.093934 |
| 2026-05-24 | 0.093758 |
| 2026-05-25 | 0.094081 |
| 2026-05-26 | 0.094153 |
| 2026-05-27 | 0.094527 |
| 2026-05-28 | 0.094646 |
| 2026-05-29 | 0.094664 |
| 2026-05-30 | 0.09542 |
| 2026-05-31 | 0.095415 |
| 2026-06-01 | 0.095005 |
| 2026-06-02 | 0.095463 |
| 2026-06-03 | 0.095344 |
| 2026-06-04 | 0.095537 |
| 2026-06-05 | 0.095678 |
| 2026-06-06 | 0.094804 |
| 2026-06-09 | 0.095235 |
| 2026-06-10 | 0.094017 |
| 2026-06-11 | 0.092433 |
| 2026-06-12 | 0.089077 |
| 2026-06-13 | 0.089092 |
| 2026-06-14 | 0.089036 |
| 2026-06-15 | 0.08897 |
| 2026-06-16 | 0.089456 |
| 2026-06-17 | 0.090484 |
| 2026-06-18 | 0.088874 |
| 2026-06-19 | 0.089266 |
| 2026-06-20 | 0.089257 |
| 2026-06-21 | 0.088909 |
| 2026-06-22 | 0.089571 |
| 2026-06-23 | 0.088808 |
| 2026-06-24 | 0.088508 |
| 2026-06-25 | 0.08831 |
| 2026-06-26 | 0.08899 |
| 2026-06-27 | 0.089167 |
| 2026-06-28 | 0.089146 |
| 2026-06-29 | 0.089367 |
| 2026-06-30 | 0.089333 |
| 2026-07-01 | 0.089621 |
| 2026-07-02 | 0.089965 |
| 2026-07-03 | 0.090296 |
| 2026-07-04 | 0.090352 |
| 2026-07-05 | 0.090237 |
| 2026-07-06 | 0.090059 |
| 2026-07-07 | 0.090598 |
| 2026-07-08 | 0.090728 |
| 2026-07-09 | 0.091022 |
| 2026-07-10 | 0.090885 |
| 2026-07-11 | 0.091196 |
| 2026-07-12 | 0.091281 |
| 2026-07-13 | 0.091567 |
| 2026-07-14 | 0.09152 |
| 2026-07-15 | 0.091254 |
| 2026-07-16 | 0.092237 |
| 2026-07-17 | 0.091913 |
| 2026-07-18 | 0.091978 |
| 2026-07-19 | 0.092116 |
| 2026-07-20 | 0.092122 |
| 2026-07-21 | 0.092365 |
| 2026-07-22 | 0.092278 |
| 2026-07-23 | 0.092241 |
| 2026-07-24 | 0.092435 |
| 2026-07-25 | 0.092288 |
| 2026-07-26 | 0.092477 |
| 2026-07-27 | 0.092733 |
| 2026-07-28 | 0.092954 |
| 2026-07-29 | 0.09286 |
| 2026-07-30 | 0.093837 |
| 2026-07-31 | 0.093927 |
| 2026-08-01 | 0.094599 |
| 2026-08-02 | 0.094826 |
| 2026-08-03 | 0.094876 |
| 2026-08-04 | 0.094856 |
| 2026-08-05 | 0.095381 |
| 2026-08-06 | 0.095279 |
| 2026-08-07 | 0.095068 |
| 2026-08-08 | 0.095323 |
| 2026-08-09 | 0.095309 |
| 2026-08-10 | 0.095194 |
| 2026-08-11 | 0.095455 |
| 2026-08-12 | 0.095456 |
| 2026-08-13 | 0.091749 |
| 2026-08-14 | 0.089167 |
| 2026-08-15 | 0.089124 |
| 2026-08-16 | 0.089164 |
| 2026-08-17 | 0.089023 |
| 2026-08-18 | 0.08954 |
| 2026-08-20 | 0.091023 |
| 2026-08-21 | 0.091635 |
| 2026-08-22 | 0.091691 |
| 2026-08-23 | 0.091751 |
| 2026-08-24 | 0.092132 |
| 2026-08-25 | 0.091907 |
| 2026-08-26 | 0.092326 |
| 2026-08-27 | 0.092864 |
| 2026-08-28 | 0.092785 |
| 2026-08-29 | 0.092445 |
| 2026-08-30 | 0.092431 |
| 2026-08-31 | 0.092572 |
| 2026-09-01 | 0.092656 |
| 2026-09-02 | 0.092822 |
| 2026-09-03 | 0.093291 |
| 2026-09-04 | 0.093771 |
| 2026-09-05 | 0.093921 |
| 2026-09-06 | 0.093845 |
| 2026-09-07 | 0.093943 |
| 2026-09-08 | 0.094302 |
| 2026-09-09 | 0.09469 |
| 2026-09-10 | 0.094849 |
| 2026-09-11 | 0.095153 |
| 2026-09-12 | 0.0952 |
| 2026-09-13 | 0.095031 |
| 2026-09-14 | 0.09462 |
| 2026-09-15 | 0.094476 |
| 2026-09-16 | 0.094666 |
| 2026-09-17 | 0.094422 |
| 2026-09-18 | 0.094612 |
| 2026-09-19 | 0.094961 |
| 2026-09-20 | 0.094947 |
| 2026-09-21 | 0.095321 |
| 2026-09-22 | 0.095374 |
| 2026-09-23 | 0.095514 |
| 2026-09-24 | 0.09542 |
| 2026-09-25 | 0.096794 |
| 2026-09-26 | 0.096616 |
| 2026-09-27 | 0.096618 |
| 2026-09-28 | 0.096448 |
| 2026-09-30 | 0.096767 |
| 2026-10-02 | 0.096252 |
| 2026-10-03 | 0.09627 |
| 2026-10-05 | 0.095882 |
| 2026-10-06 | 0.096563 |
| 2026-10-07 | 0.096 |
| 2026-10-08 | 0.096355 |
| 2026-10-09 | 0.096353 |
| 2026-10-10 | 0.097139 |
| 2026-10-11 | 0.096341 |
| 2026-10-12 | 0.09648 |
| 2026-10-13 | 0.096232 |
| 2026-10-14 | 0.095954 |
| 2026-10-15 | 0.095778 |
| 2026-10-16 | 0.096141 |
| 2026-10-17 | 0.096438 |
| 2026-10-18 | 0.096148 |
| 2026-10-19 | 0.096122 |
| 2026-10-20 | 0.095662 |
| 2026-10-21 | 0.095833 |
| 2026-10-22 | 0.095648 |
| 2026-10-23 | 0.09537 |
| 2026-10-24 | 0.095257 |
| 2026-10-25 | 0.095334 |
| 2026-10-26 | 0.095376 |
| 2026-10-27 | 0.095003 |
| 2026-10-28 | 0.095561 |
| 2026-10-29 | 0.095476 |
High
0.12252
Low
0.08042
Average
0.09613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/GHS API questions
How do I get the ISK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/GHS rate in rates.GHS.
How far back does ISK/GHS historical data go?
Daily ISK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.