ISK to GEL exchange rate API
Iceland Krona to Lari · quoted 2026-10-18
0.02140
▲ +8.15% over 2Y
1 ISK = 0.02140 GEL · 1 GEL = 46.7355 ISK · Get this rate via the API
1 ISK buys 0.02140 GEL as of 2026-10-18, so 1 GEL buys 46.7355 ISK. Over the last 2 years, ISK/GEL traded between 0.01954 and 0.02260, averaged 0.02130 and rose 8.15%. The API holds daily ISK/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 0.019785 |
| 2024-10-19 | 0.019772 |
| 2024-10-20 | 0.019764 |
| 2024-10-21 | 0.019784 |
| 2024-10-22 | 0.019757 |
| 2024-10-23 | 0.019759 |
| 2024-10-24 | 0.019828 |
| 2024-10-25 | 0.019819 |
| 2024-10-26 | 0.0197 |
| 2024-10-27 | 0.019745 |
| 2024-10-28 | 0.019987 |
| 2024-10-29 | 0.019779 |
| 2024-10-30 | 0.019991 |
| 2024-10-31 | 0.020073 |
| 2024-11-01 | 0.020002 |
| 2024-11-02 | 0.01994 |
| 2024-11-03 | 0.019864 |
| 2024-11-04 | 0.019952 |
| 2024-11-05 | 0.020015 |
| 2024-11-06 | 0.019636 |
| 2024-11-07 | 0.019831 |
| 2024-11-08 | 0.019775 |
| 2024-11-09 | 0.019692 |
| 2024-11-10 | 0.019631 |
| 2024-11-11 | 0.019556 |
| 2024-11-12 | 0.019546 |
| 2024-11-13 | 0.019712 |
| 2024-11-14 | 0.019654 |
| 2024-11-15 | 0.019848 |
| 2024-11-16 | 0.019853 |
| 2024-11-17 | 0.019855 |
| 2024-11-18 | 0.019932 |
| 2024-11-19 | 0.019888 |
| 2024-11-20 | 0.019945 |
| 2024-11-21 | 0.019789 |
| 2024-11-22 | 0.019537 |
| 2024-11-23 | 0.019638 |
| 2024-11-24 | 0.019601 |
| 2024-11-25 | 0.019783 |
| 2024-11-26 | 0.019856 |
| 2024-11-27 | 0.019933 |
| 2024-11-28 | 0.01992 |
| 2024-11-29 | 0.019876 |
| 2024-11-30 | 0.019997 |
| 2024-12-01 | 0.020228 |
| 2024-12-02 | 0.020234 |
| 2024-12-03 | 0.020596 |
| 2024-12-04 | 0.020483 |
| 2024-12-05 | 0.020471 |
| 2024-12-06 | 0.020263 |
| 2024-12-07 | 0.020503 |
| 2024-12-08 | 0.020154 |
| 2024-12-09 | 0.020232 |
| 2024-12-10 | 0.020157 |
| 2024-12-11 | 0.020207 |
| 2024-12-12 | 0.020183 |
| 2024-12-13 | 0.020468 |
| 2024-12-14 | 0.020533 |
| 2024-12-15 | 0.020508 |
| 2024-12-16 | 0.020329 |
| 2024-12-17 | 0.020383 |
| 2024-12-18 | 0.020273 |
| 2024-12-19 | 0.020111 |
| 2024-12-20 | 0.020104 |
| 2024-12-21 | 0.02019 |
| 2024-12-22 | 0.020163 |
| 2024-12-23 | 0.0201 |
| 2024-12-24 | 0.020093 |
| 2024-12-25 | 0.020097 |
| 2024-12-26 | 0.020099 |
| 2024-12-27 | 0.0201 |
| 2024-12-28 | 0.020219 |
| 2024-12-29 | 0.020096 |
| 2024-12-30 | 0.020353 |
| 2024-12-31 | 0.020253 |
| 2025-01-01 | 0.020236 |
| 2025-01-02 | 0.020177 |
| 2025-01-03 | 0.020109 |
| 2025-01-04 | 0.020095 |
| 2025-01-05 | 0.020124 |
| 2025-01-06 | 0.020229 |
| 2025-01-07 | 0.020069 |
| 2025-01-08 | 0.019984 |
| 2025-01-09 | 0.020193 |
| 2025-01-10 | 0.020068 |
| 2025-01-11 | 0.020076 |
| 2025-01-12 | 0.020077 |
| 2025-01-13 | 0.019965 |
| 2025-01-14 | 0.020036 |
| 2025-01-15 | 0.020279 |
| 2025-01-16 | 0.020076 |
| 2025-01-17 | 0.020148 |
| 2025-01-18 | 0.020071 |
| 2025-01-19 | 0.020164 |
| 2025-01-20 | 0.020184 |
| 2025-01-21 | 0.020223 |
| 2025-01-22 | 0.020329 |
| 2025-01-23 | 0.020416 |
| 2025-01-24 | 0.020504 |
| 2025-01-25 | 0.020543 |
| 2025-01-26 | 0.020677 |
| 2025-01-27 | 0.020692 |
| 2025-01-28 | 0.020519 |
| 2025-01-29 | 0.020498 |
| 2025-01-30 | 0.02049 |
| 2025-01-31 | 0.020296 |
| 2025-02-01 | 0.020294 |
| 2025-02-02 | 0.020236 |
| 2025-02-03 | 0.02004 |
| 2025-02-04 | 0.019997 |
| 2025-02-05 | 0.02009 |
| 2025-02-06 | 0.019881 |
| 2025-02-07 | 0.019821 |
| 2025-02-08 | 0.019759 |
| 2025-02-09 | 0.019675 |
| 2025-02-10 | 0.019576 |
| 2025-02-11 | 0.019627 |
| 2025-02-12 | 0.019831 |
| 2025-02-13 | 0.019864 |
| 2025-02-14 | 0.020153 |
| 2025-02-15 | 0.020107 |
| 2025-02-16 | 0.02025 |
| 2025-02-17 | 0.02016 |
| 2025-02-18 | 0.020073 |
| 2025-02-19 | 0.020074 |
| 2025-02-20 | 0.02015 |
| 2025-02-21 | 0.020173 |
| 2025-02-22 | 0.020184 |
| 2025-02-23 | 0.020142 |
| 2025-02-24 | 0.020224 |
| 2025-02-25 | 0.020251 |
| 2025-02-26 | 0.020278 |
| 2025-02-27 | 0.020267 |
| 2025-02-28 | 0.020005 |
| 2025-03-01 | 0.020083 |
| 2025-03-02 | 0.019903 |
| 2025-03-03 | 0.020041 |
| 2025-03-04 | 0.020141 |
| 2025-03-05 | 0.020358 |
| 2025-03-06 | 0.02045 |
| 2025-03-07 | 0.0205 |
| 2025-03-08 | 0.020489 |
| 2025-03-09 | 0.020439 |
| 2025-03-10 | 0.020489 |
| 2025-03-11 | 0.02061 |
| 2025-03-12 | 0.020645 |
| 2025-03-13 | 0.020562 |
| 2025-03-14 | 0.020701 |
| 2025-03-15 | 0.020657 |
| 2025-03-16 | 0.020601 |
| 2025-03-17 | 0.020695 |
| 2025-03-18 | 0.020818 |
| 2025-03-19 | 0.02084 |
| 2025-03-20 | 0.020832 |
| 2025-03-21 | 0.020801 |
| 2025-03-22 | 0.02082 |
| 2025-03-23 | 0.020833 |
| 2025-03-25 | 0.020869 |
| 2025-03-26 | 0.020898 |
| 2025-03-27 | 0.021016 |
| 2025-03-28 | 0.020975 |
| 2025-03-29 | 0.021043 |
| 2025-03-30 | 0.020967 |
| 2025-03-31 | 0.021031 |
| 2025-04-01 | 0.020712 |
| 2025-04-02 | 0.020745 |
| 2025-04-03 | 0.021154 |
| 2025-04-04 | 0.021053 |
| 2025-04-05 | 0.020873 |
| 2025-04-06 | 0.020859 |
| 2025-04-07 | 0.020805 |
| 2025-04-08 | 0.020769 |
| 2025-04-09 | 0.020966 |
| 2025-04-10 | 0.021093 |
| 2025-04-11 | 0.021507 |
| 2025-04-12 | 0.021554 |
| 2025-04-13 | 0.021545 |
| 2025-04-14 | 0.021597 |
| 2025-04-15 | 0.021408 |
| 2025-04-16 | 0.021486 |
| 2025-04-17 | 0.021518 |
| 2025-04-18 | 0.021524 |
| 2025-04-19 | 0.021579 |
| 2025-04-20 | 0.021576 |
| 2025-04-21 | 0.021723 |
| 2025-04-22 | 0.021752 |
| 2025-04-23 | 0.021627 |
| 2025-04-24 | 0.021562 |
| 2025-04-25 | 0.021512 |
| 2025-04-26 | 0.021497 |
| 2025-04-27 | 0.0215 |
| 2025-04-28 | 0.021442 |
| 2025-04-29 | 0.021379 |
| 2025-04-30 | 0.021412 |
| 2025-05-01 | 0.021309 |
| 2025-05-02 | 0.02129 |
| 2025-05-03 | 0.021254 |
| 2025-05-04 | 0.021353 |
| 2025-05-05 | 0.021225 |
| 2025-05-06 | 0.021176 |
| 2025-05-08 | 0.02115 |
| 2025-05-09 | 0.021 |
| 2025-05-10 | 0.02102 |
| 2025-05-11 | 0.021043 |
| 2025-05-12 | 0.020784 |
| 2025-05-13 | 0.020769 |
| 2025-05-14 | 0.021178 |
| 2025-05-15 | 0.021183 |
| 2025-05-17 | 0.020974 |
| 2025-05-18 | 0.020936 |
| 2025-05-19 | 0.021144 |
| 2025-05-20 | 0.021101 |
| 2025-05-21 | 0.021441 |
| 2025-05-22 | 0.021397 |
| 2025-05-23 | 0.021322 |
| 2025-05-24 | 0.021443 |
| 2025-05-25 | 0.021447 |
| 2025-05-26 | 0.021524 |
| 2025-05-27 | 0.021568 |
| 2025-05-28 | 0.021484 |
| 2025-05-29 | 0.021372 |
| 2025-05-30 | 0.021485 |
| 2025-05-31 | 0.021485 |
| 2025-06-01 | 0.02148 |
| 2025-06-02 | 0.021605 |
| 2025-06-03 | 0.021503 |
| 2025-06-04 | 0.0215 |
| 2025-06-05 | 0.021603 |
| 2025-06-06 | 0.021592 |
| 2025-06-07 | 0.021616 |
| 2025-06-08 | 0.021619 |
| 2025-06-09 | 0.021628 |
| 2025-06-10 | 0.021685 |
| 2025-06-11 | 0.021718 |
| 2025-06-12 | 0.021993 |
| 2025-06-13 | 0.021777 |
| 2025-06-14 | 0.021898 |
| 2025-06-15 | 0.021858 |
| 2025-06-16 | 0.021955 |
| 2025-06-17 | 0.021967 |
| 2025-06-18 | 0.021841 |
| 2025-06-19 | 0.021868 |
| 2025-06-20 | 0.021937 |
| 2025-06-21 | 0.021967 |
| 2025-06-22 | 0.02197 |
| 2025-06-23 | 0.021859 |
| 2025-06-24 | 0.02223 |
| 2025-06-25 | 0.0222 |
| 2025-06-26 | 0.022392 |
| 2025-06-27 | 0.02244 |
| 2025-06-28 | 0.022472 |
| 2025-06-29 | 0.022474 |
| 2025-06-30 | 0.022441 |
| 2025-07-01 | 0.022597 |
| 2025-07-02 | 0.022352 |
| 2025-07-03 | 0.022496 |
| 2025-07-04 | 0.022461 |
| 2025-07-05 | 0.022489 |
| 2025-07-06 | 0.022486 |
| 2025-07-07 | 0.022381 |
| 2025-07-08 | 0.022321 |
| 2025-07-09 | 0.022138 |
| 2025-07-10 | 0.022243 |
| 2025-07-11 | 0.022256 |
| 2025-07-12 | 0.02231 |
| 2025-07-13 | 0.022308 |
| 2025-07-14 | 0.022286 |
| 2025-07-15 | 0.022226 |
| 2025-07-16 | 0.02213 |
| 2025-07-17 | 0.022152 |
| 2025-07-18 | 0.022238 |
| 2025-07-19 | 0.022148 |
| 2025-07-20 | 0.02216 |
| 2025-07-21 | 0.022207 |
| 2025-07-22 | 0.022258 |
| 2025-07-23 | 0.022339 |
| 2025-07-24 | 0.022421 |
| 2025-07-25 | 0.022322 |
| 2025-07-26 | 0.022369 |
| 2025-07-27 | 0.022363 |
| 2025-07-28 | 0.022165 |
| 2025-07-29 | 0.021936 |
| 2025-07-30 | 0.021924 |
| 2025-07-31 | 0.02177 |
| 2025-08-01 | 0.021562 |
| 2025-08-02 | 0.021923 |
| 2025-08-03 | 0.021868 |
| 2025-08-04 | 0.021857 |
| 2025-08-05 | 0.021888 |
| 2025-08-06 | 0.021933 |
| 2025-08-07 | 0.022 |
| 2025-08-08 | 0.021979 |
| 2025-08-09 | 0.021968 |
| 2025-08-10 | 0.021956 |
| 2025-08-11 | 0.021905 |
| 2025-08-12 | 0.021857 |
| 2025-08-13 | 0.02205 |
| 2025-08-14 | 0.022044 |
| 2025-08-15 | 0.022032 |
| 2025-08-16 | 0.021999 |
| 2025-08-17 | 0.022043 |
| 2025-08-18 | 0.021972 |
| 2025-08-19 | 0.021956 |
| 2025-08-20 | 0.021887 |
| 2025-08-21 | 0.021909 |
| 2025-08-22 | 0.021872 |
| 2025-08-23 | 0.02199 |
| 2025-08-24 | 0.022068 |
| 2025-08-25 | 0.021917 |
| 2025-08-26 | 0.021891 |
| 2025-08-27 | 0.021864 |
| 2025-08-28 | 0.02199 |
| 2025-08-29 | 0.021947 |
| 2025-08-30 | 0.021936 |
| 2025-08-31 | 0.021967 |
| 2025-09-01 | 0.022004 |
| 2025-09-02 | 0.021902 |
| 2025-09-03 | 0.021836 |
| 2025-09-04 | 0.02185 |
| 2025-09-05 | 0.022037 |
| 2025-09-06 | 0.022095 |
| 2025-09-07 | 0.022064 |
| 2025-09-08 | 0.022028 |
| 2025-09-09 | 0.022041 |
| 2025-09-10 | 0.022037 |
| 2025-09-11 | 0.022027 |
| 2025-09-13 | 0.022088 |
| 2025-09-14 | 0.022112 |
| 2025-09-15 | 0.022187 |
| 2025-09-16 | 0.022288 |
| 2025-09-17 | 0.022441 |
| 2025-09-18 | 0.022402 |
| 2025-09-19 | 0.022444 |
| 2025-09-20 | 0.022353 |
| 2025-09-21 | 0.022432 |
| 2025-09-22 | 0.022506 |
| 2025-09-23 | 0.022503 |
| 2025-09-24 | 0.02237 |
| 2025-09-25 | 0.022326 |
| 2025-09-26 | 0.022236 |
| 2025-09-27 | 0.022311 |
| 2025-09-28 | 0.022332 |
| 2025-09-29 | 0.022341 |
| 2025-09-30 | 0.022343 |
| 2025-10-01 | 0.022358 |
| 2025-10-02 | 0.022514 |
| 2025-10-03 | 0.022448 |
| 2025-10-04 | 0.022533 |
| 2025-10-05 | 0.022496 |
| 2025-10-06 | 0.022431 |
| 2025-10-07 | 0.022364 |
| 2025-10-08 | 0.022301 |
| 2025-10-09 | 0.022189 |
| 2025-10-10 | 0.022123 |
| 2025-10-11 | 0.02221 |
| 2025-10-12 | 0.022223 |
| 2025-10-13 | 0.022135 |
| 2025-10-14 | 0.022129 |
| 2025-10-15 | 0.022219 |
| 2025-10-16 | 0.022274 |
| 2025-10-17 | 0.022252 |
| 2025-10-18 | 0.022232 |
| 2025-10-19 | 0.022248 |
| 2025-10-20 | 0.02225 |
| 2025-10-21 | 0.022225 |
| 2025-10-22 | 0.022125 |
| 2025-10-23 | 0.022106 |
| 2025-10-24 | 0.022198 |
| 2025-10-25 | 0.02203 |
| 2025-10-26 | 0.022038 |
| 2025-10-27 | 0.022047 |
| 2025-10-28 | 0.022102 |
| 2025-10-29 | 0.022023 |
| 2025-10-30 | 0.021755 |
| 2025-10-31 | 0.021636 |
| 2025-11-01 | 0.021586 |
| 2025-11-02 | 0.021596 |
| 2025-11-03 | 0.021403 |
| 2025-11-04 | 0.021381 |
| 2025-11-05 | 0.02115 |
| 2025-11-06 | 0.021342 |
| 2025-11-07 | 0.02138 |
| 2025-11-08 | 0.021368 |
| 2025-11-09 | 0.021371 |
| 2025-11-10 | 0.021376 |
| 2025-11-11 | 0.021355 |
| 2025-11-12 | 0.021297 |
| 2025-11-13 | 0.021376 |
| 2025-11-14 | 0.021383 |
| 2025-11-15 | 0.021316 |
| 2025-11-16 | 0.021333 |
| 2025-11-17 | 0.021282 |
| 2025-11-18 | 0.0213 |
| 2025-11-19 | 0.021306 |
| 2025-11-20 | 0.021207 |
| 2025-11-21 | 0.021161 |
| 2025-11-22 | 0.021178 |
| 2025-11-23 | 0.021179 |
| 2025-11-24 | 0.021185 |
| 2025-11-25 | 0.021299 |
| 2025-11-26 | 0.021288 |
| 2025-11-27 | 0.021208 |
| 2025-11-28 | 0.021081 |
| 2025-11-29 | 0.021101 |
| 2025-11-30 | 0.021116 |
| 2025-12-01 | 0.021172 |
| 2025-12-02 | 0.021091 |
| 2025-12-03 | 0.021122 |
| 2025-12-04 | 0.021129 |
| 2025-12-05 | 0.02112 |
| 2025-12-06 | 0.021069 |
| 2025-12-07 | 0.021083 |
| 2025-12-08 | 0.021115 |
| 2025-12-09 | 0.021069 |
| 2025-12-11 | 0.021257 |
| 2025-12-12 | 0.02131 |
| 2025-12-13 | 0.021307 |
| 2025-12-14 | 0.021324 |
| 2025-12-15 | 0.021362 |
| 2025-12-16 | 0.021421 |
| 2025-12-17 | 0.021324 |
| 2025-12-18 | 0.021344 |
| 2025-12-19 | 0.021426 |
| 2025-12-20 | 0.021432 |
| 2025-12-21 | 0.02145 |
| 2025-12-22 | 0.021445 |
| 2025-12-23 | 0.021465 |
| 2025-12-24 | 0.02146 |
| 2025-12-25 | 0.021437 |
| 2025-12-26 | 0.021456 |
| 2025-12-27 | 0.021405 |
| 2025-12-28 | 0.021428 |
| 2025-12-29 | 0.021441 |
| 2025-12-30 | 0.021502 |
| 2025-12-31 | 0.02148 |
| 2026-01-01 | 0.021467 |
| 2026-01-02 | 0.021403 |
| 2026-01-03 | 0.02139 |
| 2026-01-04 | 0.021392 |
| 2026-01-05 | 0.021326 |
| 2026-01-06 | 0.021429 |
| 2026-01-07 | 0.021387 |
| 2026-01-08 | 0.021369 |
| 2026-01-09 | 0.021279 |
| 2026-01-10 | 0.021311 |
| 2026-01-11 | 0.021292 |
| 2026-01-12 | 0.021405 |
| 2026-01-13 | 0.021391 |
| 2026-01-14 | 0.021441 |
| 2026-01-15 | 0.021418 |
| 2026-01-16 | 0.021371 |
| 2026-01-17 | 0.021357 |
| 2026-01-18 | 0.021349 |
| 2026-01-19 | 0.021402 |
| 2026-01-20 | 0.021581 |
| 2026-01-21 | 0.021604 |
| 2026-01-22 | 0.021575 |
| 2026-01-23 | 0.02164 |
| 2026-01-24 | 0.021776 |
| 2026-01-25 | 0.02179 |
| 2026-01-26 | 0.021913 |
| 2026-01-27 | 0.022096 |
| 2026-01-28 | 0.022204 |
| 2026-01-29 | 0.022226 |
| 2026-01-30 | 0.022068 |
| 2026-01-31 | 0.022015 |
| 2026-02-01 | 0.022002 |
| 2026-02-02 | 0.021956 |
| 2026-02-03 | 0.021892 |
| 2026-02-04 | 0.02192 |
| 2026-02-05 | 0.021895 |
| 2026-02-06 | 0.021827 |
| 2026-02-07 | 0.021925 |
| 2026-02-08 | 0.021905 |
| 2026-02-09 | 0.022023 |
| 2026-02-10 | 0.022021 |
| 2026-02-11 | 0.022065 |
| 2026-02-12 | 0.021997 |
| 2026-02-13 | 0.021944 |
| 2026-02-14 | 0.021911 |
| 2026-02-15 | 0.021939 |
| 2026-02-16 | 0.021911 |
| 2026-02-17 | 0.021845 |
| 2026-02-18 | 0.021885 |
| 2026-02-19 | 0.021709 |
| 2026-02-20 | 0.021736 |
| 2026-02-21 | 0.021749 |
| 2026-02-22 | 0.021748 |
| 2026-02-23 | 0.021748 |
| 2026-02-24 | 0.021763 |
| 2026-02-25 | 0.021951 |
| 2026-02-26 | 0.022028 |
| 2026-02-27 | 0.021985 |
| 2026-02-28 | 0.021978 |
| 2026-03-01 | 0.021988 |
| 2026-03-02 | 0.021729 |
| 2026-03-03 | 0.021785 |
| 2026-03-04 | 0.021775 |
| 2026-03-05 | 0.02187 |
| 2026-03-06 | 0.021722 |
| 2026-03-07 | 0.021839 |
| 2026-03-08 | 0.02183 |
| 2026-03-09 | 0.021743 |
| 2026-03-10 | 0.021956 |
| 2026-03-11 | 0.021747 |
| 2026-03-12 | 0.021782 |
| 2026-03-13 | 0.021661 |
| 2026-03-14 | 0.021626 |
| 2026-03-15 | 0.021633 |
| 2026-03-16 | 0.021847 |
| 2026-03-17 | 0.021826 |
| 2026-03-18 | 0.021727 |
| 2026-03-19 | 0.021759 |
| 2026-03-20 | 0.021863 |
| 2026-03-21 | 0.021825 |
| 2026-03-22 | 0.021867 |
| 2026-03-23 | 0.021919 |
| 2026-03-24 | 0.021923 |
| 2026-03-25 | 0.021891 |
| 2026-03-26 | 0.021714 |
| 2026-03-27 | 0.021635 |
| 2026-03-28 | 0.021484 |
| 2026-03-29 | 0.021617 |
| 2026-03-30 | 0.021541 |
| 2026-03-31 | 0.021537 |
| 2026-04-01 | 0.021647 |
| 2026-04-02 | 0.021433 |
| 2026-04-03 | 0.021441 |
| 2026-04-04 | 0.021466 |
| 2026-04-05 | 0.02148 |
| 2026-04-06 | 0.021464 |
| 2026-04-07 | 0.021603 |
| 2026-04-08 | 0.021881 |
| 2026-04-09 | 0.021848 |
| 2026-04-10 | 0.021982 |
| 2026-04-11 | 0.022018 |
| 2026-04-12 | 0.022018 |
| 2026-04-13 | 0.021949 |
| 2026-04-14 | 0.022058 |
| 2026-04-15 | 0.021964 |
| 2026-04-16 | 0.021979 |
| 2026-04-17 | 0.022078 |
| 2026-04-18 | 0.02215 |
| 2026-04-19 | 0.02215 |
| 2026-04-20 | 0.022063 |
| 2026-04-21 | 0.022001 |
| 2026-04-22 | 0.021947 |
| 2026-04-23 | 0.021875 |
| 2026-04-24 | 0.021868 |
| 2026-04-25 | 0.021853 |
| 2026-04-26 | 0.021853 |
| 2026-04-27 | 0.021925 |
| 2026-04-28 | 0.021899 |
| 2026-04-29 | 0.021969 |
| 2026-04-30 | 0.021857 |
| 2026-05-01 | 0.021907 |
| 2026-05-02 | 0.021848 |
| 2026-05-03 | 0.021848 |
| 2026-05-04 | 0.021832 |
| 2026-05-05 | 0.02188 |
| 2026-05-06 | 0.022033 |
| 2026-05-07 | 0.021935 |
| 2026-05-08 | 0.021917 |
| 2026-05-09 | 0.021924 |
| 2026-05-10 | 0.021924 |
| 2026-05-11 | 0.021885 |
| 2026-05-12 | 0.021855 |
| 2026-05-14 | 0.021801 |
| 2026-05-15 | 0.021702 |
| 2026-05-16 | 0.02162 |
| 2026-05-17 | 0.021634 |
| 2026-05-18 | 0.021773 |
| 2026-05-19 | 0.021647 |
| 2026-05-20 | 0.021598 |
| 2026-05-21 | 0.021584 |
| 2026-05-23 | 0.021517 |
| 2026-05-24 | 0.021551 |
| 2026-05-25 | 0.021629 |
| 2026-05-26 | 0.021594 |
| 2026-05-27 | 0.021632 |
| 2026-05-28 | 0.021611 |
| 2026-05-29 | 0.021617 |
| 2026-05-30 | 0.021616 |
| 2026-05-31 | 0.021658 |
| 2026-06-01 | 0.02153 |
| 2026-06-02 | 0.021562 |
| 2026-06-03 | 0.021529 |
| 2026-06-04 | 0.021553 |
| 2026-06-05 | 0.021533 |
| 2026-06-06 | 0.021323 |
| 2026-06-09 | 0.021392 |
| 2026-06-10 | 0.021355 |
| 2026-06-11 | 0.021281 |
| 2026-06-12 | 0.021278 |
| 2026-06-13 | 0.021276 |
| 2026-06-14 | 0.021295 |
| 2026-06-15 | 0.021269 |
| 2026-06-16 | 0.02128 |
| 2026-06-17 | 0.02126 |
| 2026-06-18 | 0.021009 |
| 2026-06-19 | 0.021104 |
| 2026-06-20 | 0.021093 |
| 2026-06-21 | 0.021085 |
| 2026-06-22 | 0.021071 |
| 2026-06-23 | 0.020934 |
| 2026-06-24 | 0.020838 |
| 2026-06-25 | 0.020825 |
| 2026-06-26 | 0.020932 |
| 2026-06-27 | 0.020869 |
| 2026-06-28 | 0.020867 |
| 2026-06-29 | 0.020898 |
| 2026-06-30 | 0.020869 |
| 2026-07-01 | 0.020871 |
| 2026-07-02 | 0.0209 |
| 2026-07-03 | 0.020953 |
| 2026-07-04 | 0.0209 |
| 2026-07-05 | 0.020929 |
| 2026-07-06 | 0.02082 |
| 2026-07-07 | 0.020934 |
| 2026-07-08 | 0.020924 |
| 2026-07-09 | 0.020975 |
| 2026-07-10 | 0.020929 |
| 2026-07-11 | 0.021009 |
| 2026-07-12 | 0.020944 |
| 2026-07-13 | 0.020938 |
| 2026-07-14 | 0.020928 |
| 2026-07-15 | 0.0209 |
| 2026-07-16 | 0.021058 |
| 2026-07-17 | 0.020935 |
| 2026-07-18 | 0.02093 |
| 2026-07-19 | 0.020963 |
| 2026-07-20 | 0.020882 |
| 2026-07-21 | 0.020933 |
| 2026-07-22 | 0.020891 |
| 2026-07-23 | 0.020821 |
| 2026-07-24 | 0.020912 |
| 2026-07-25 | 0.020894 |
| 2026-07-26 | 0.020845 |
| 2026-07-27 | 0.020901 |
| 2026-07-28 | 0.020919 |
| 2026-07-29 | 0.020907 |
| 2026-07-30 | 0.021083 |
| 2026-07-31 | 0.021099 |
| 2026-08-01 | 0.021227 |
| 2026-08-02 | 0.02128 |
| 2026-08-03 | 0.021249 |
| 2026-08-04 | 0.021225 |
| 2026-08-05 | 0.021305 |
| 2026-08-06 | 0.021247 |
| 2026-08-07 | 0.021125 |
| 2026-08-08 | 0.021145 |
| 2026-08-09 | 0.021188 |
| 2026-08-10 | 0.02122 |
| 2026-08-11 | 0.021218 |
| 2026-08-12 | 0.02128 |
| 2026-08-13 | 0.021186 |
| 2026-08-14 | 0.021239 |
| 2026-08-15 | 0.021208 |
| 2026-08-16 | 0.021236 |
| 2026-08-17 | 0.021249 |
| 2026-08-18 | 0.02122 |
| 2026-08-20 | 0.021432 |
| 2026-08-21 | 0.021485 |
| 2026-08-22 | 0.021488 |
| 2026-08-23 | 0.021539 |
| 2026-08-24 | 0.021455 |
| 2026-08-25 | 0.021472 |
| 2026-08-26 | 0.021573 |
| 2026-08-27 | 0.021596 |
| 2026-08-28 | 0.021539 |
| 2026-08-29 | 0.02144 |
| 2026-08-30 | 0.02144 |
| 2026-08-31 | 0.021422 |
| 2026-09-01 | 0.021456 |
| 2026-09-02 | 0.02149 |
| 2026-09-03 | 0.021529 |
| 2026-09-04 | 0.021549 |
| 2026-09-05 | 0.021503 |
| 2026-09-06 | 0.021495 |
| 2026-09-07 | 0.021466 |
| 2026-09-08 | 0.02153 |
| 2026-09-09 | 0.02159 |
| 2026-09-10 | 0.021589 |
| 2026-09-11 | 0.021598 |
| 2026-09-12 | 0.021614 |
| 2026-09-13 | 0.021631 |
| 2026-09-14 | 0.021466 |
| 2026-09-15 | 0.021418 |
| 2026-09-16 | 0.021445 |
| 2026-09-17 | 0.021347 |
| 2026-09-18 | 0.021314 |
| 2026-09-19 | 0.02144 |
| 2026-09-20 | 0.021435 |
| 2026-09-21 | 0.021512 |
| 2026-09-22 | 0.021531 |
| 2026-09-23 | 0.021523 |
| 2026-09-24 | 0.021492 |
| 2026-09-25 | 0.021711 |
| 2026-09-26 | 0.021661 |
| 2026-09-27 | 0.02163 |
| 2026-09-28 | 0.021579 |
| 2026-09-30 | 0.021534 |
| 2026-10-02 | 0.021295 |
| 2026-10-03 | 0.021341 |
| 2026-10-05 | 0.021225 |
| 2026-10-06 | 0.021318 |
| 2026-10-07 | 0.021155 |
| 2026-10-08 | 0.02116 |
| 2026-10-09 | 0.021265 |
| 2026-10-10 | 0.021262 |
| 2026-10-11 | 0.021288 |
| 2026-10-12 | 0.02125 |
| 2026-10-13 | 0.021291 |
| 2026-10-14 | 0.02133 |
| 2026-10-15 | 0.021321 |
| 2026-10-16 | 0.021424 |
| 2026-10-17 | 0.021397 |
| 2026-10-18 | 0.021397 |
High
0.02260
Low
0.01954
Average
0.02130
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/GEL API questions
How do I get the ISK/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/GEL rate in rates.GEL.
How far back does ISK/GEL historical data go?
Daily ISK/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.