ISK to FJD exchange rate API
Iceland Krona to Fiji Dollar · quoted 2026-10-29
0.01839
▲ +11.91% over 2Y
1 ISK = 0.01839 FJD · 1 FJD = 54.3744 ISK · Get this rate via the API
1 ISK buys 0.01839 FJD as of 2026-10-29, so 1 FJD buys 54.3744 ISK. Over the last 2 years, ISK/FJD traded between 0.01625 and 41.6709, averaged 0.07518 and rose 11.91%. The API holds daily ISK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-29 | 0.016434 |
| 2024-10-30 | 0.016596 |
| 2024-10-31 | 0.016647 |
| 2024-11-01 | 0.016572 |
| 2024-11-02 | 0.016536 |
| 2024-11-03 | 0.016551 |
| 2024-11-04 | 0.01653 |
| 2024-11-05 | 0.016521 |
| 2024-11-06 | 0.016346 |
| 2024-11-07 | 0.016437 |
| 2024-11-08 | 0.016356 |
| 2024-11-09 | 0.01633 |
| 2024-11-10 | 0.016285 |
| 2024-11-11 | 0.016293 |
| 2024-11-12 | 0.016248 |
| 2024-11-13 | 0.016346 |
| 2024-11-14 | 0.016378 |
| 2024-11-15 | 0.016525 |
| 2024-11-16 | 0.016541 |
| 2024-11-17 | 0.016846 |
| 2024-11-18 | 0.016524 |
| 2024-11-19 | 0.016536 |
| 2024-11-20 | 0.016436 |
| 2024-11-21 | 0.016404 |
| 2024-11-22 | 0.016316 |
| 2024-11-23 | 0.016299 |
| 2024-11-24 | 0.016296 |
| 2024-11-25 | 0.016326 |
| 2024-11-26 | 0.016525 |
| 2024-11-27 | 0.016557 |
| 2024-11-28 | 0.016477 |
| 2024-11-29 | 0.0165 |
| 2024-11-30 | 0.01648 |
| 2024-12-01 | 0.016547 |
| 2024-12-02 | 0.016406 |
| 2024-12-03 | 0.016408 |
| 2024-12-04 | 0.016423 |
| 2024-12-05 | 0.016543 |
| 2024-12-06 | 0.016538 |
| 2024-12-07 | 0.016571 |
| 2024-12-08 | 0.016589 |
| 2024-12-09 | 0.016679 |
| 2024-12-10 | 0.016565 |
| 2024-12-11 | 0.016607 |
| 2024-12-12 | 0.016645 |
| 2024-12-13 | 0.016613 |
| 2024-12-14 | 0.016711 |
| 2024-12-15 | 0.016712 |
| 2024-12-16 | 0.016782 |
| 2024-12-17 | 0.016713 |
| 2024-12-18 | 0.016665 |
| 2024-12-19 | 0.016766 |
| 2024-12-20 | 0.016755 |
| 2024-12-21 | 0.016637 |
| 2024-12-22 | 0.016525 |
| 2024-12-23 | 0.016706 |
| 2024-12-24 | 0.016715 |
| 2024-12-25 | 0.016628 |
| 2024-12-26 | 0.016618 |
| 2024-12-27 | 0.016585 |
| 2024-12-28 | 0.016759 |
| 2024-12-29 | 0.016637 |
| 2024-12-30 | 0.016932 |
| 2024-12-31 | 0.016869 |
| 2025-01-01 | 0.016749 |
| 2025-01-02 | 0.016805 |
| 2025-01-03 | 0.01676 |
| 2025-01-04 | 0.01664 |
| 2025-01-05 | 0.016586 |
| 2025-01-06 | 0.01687 |
| 2025-01-07 | 0.016665 |
| 2025-01-08 | 0.016542 |
| 2025-01-09 | 0.016574 |
| 2025-01-10 | 0.016557 |
| 2025-01-11 | 0.016558 |
| 2025-01-12 | 0.016532 |
| 2025-01-13 | 0.016585 |
| 2025-01-14 | 0.016595 |
| 2025-01-15 | 0.016623 |
| 2025-01-16 | 0.016537 |
| 2025-01-17 | 0.016518 |
| 2025-01-18 | 0.016451 |
| 2025-01-19 | 0.016532 |
| 2025-01-20 | 0.016524 |
| 2025-01-21 | 0.016519 |
| 2025-01-22 | 0.016496 |
| 2025-01-23 | 0.016497 |
| 2025-01-24 | 0.016571 |
| 2025-01-25 | 0.016529 |
| 2025-01-26 | 0.016665 |
| 2025-01-27 | 0.0167 |
| 2025-01-28 | 0.016591 |
| 2025-01-29 | 0.016575 |
| 2025-01-30 | 0.016601 |
| 2025-01-31 | 0.016488 |
| 2025-02-01 | 0.016399 |
| 2025-02-02 | 0.016448 |
| 2025-02-03 | 0.016457 |
| 2025-02-04 | 0.016386 |
| 2025-02-05 | 0.016501 |
| 2025-02-06 | 0.016392 |
| 2025-02-07 | 0.016371 |
| 2025-02-08 | 0.016296 |
| 2025-02-09 | 0.016385 |
| 2025-02-10 | 0.016286 |
| 2025-02-11 | 0.016347 |
| 2025-02-12 | 0.016492 |
| 2025-02-13 | 0.01641 |
| 2025-02-14 | 0.016396 |
| 2025-02-15 | 0.016379 |
| 2025-02-16 | 0.016533 |
| 2025-02-17 | 0.016423 |
| 2025-02-18 | 0.016392 |
| 2025-02-19 | 0.01651 |
| 2025-02-20 | 0.016496 |
| 2025-02-21 | 0.016523 |
| 2025-02-22 | 0.016524 |
| 2025-02-23 | 0.016579 |
| 2025-02-24 | 0.016551 |
| 2025-02-25 | 0.016562 |
| 2025-02-26 | 0.01658 |
| 2025-02-27 | 0.016614 |
| 2025-02-28 | 0.016528 |
| 2025-03-01 | 0.016663 |
| 2025-03-02 | 0.016717 |
| 2025-03-03 | 0.016506 |
| 2025-03-04 | 0.016871 |
| 2025-03-05 | 0.016755 |
| 2025-03-06 | 0.016812 |
| 2025-03-07 | 0.01697 |
| 2025-03-08 | 0.01701 |
| 2025-03-09 | 0.016916 |
| 2025-03-10 | 0.016946 |
| 2025-03-11 | 0.017204 |
| 2025-03-12 | 0.017075 |
| 2025-03-13 | 0.017068 |
| 2025-03-14 | 0.01716 |
| 2025-03-15 | 0.017043 |
| 2025-03-16 | 0.017037 |
| 2025-03-17 | 0.017015 |
| 2025-03-18 | 0.01716 |
| 2025-03-19 | 0.017168 |
| 2025-03-20 | 0.01726 |
| 2025-03-21 | 0.017254 |
| 2025-03-22 | 0.017325 |
| 2025-03-23 | 0.01729 |
| 2025-03-25 | 0.017279 |
| 2025-03-26 | 0.017398 |
| 2025-03-27 | 0.017432 |
| 2025-03-28 | 0.017458 |
| 2025-03-29 | 0.017458 |
| 2025-03-30 | 0.01746 |
| 2025-03-31 | 0.017621 |
| 2025-04-01 | 0.017535 |
| 2025-04-02 | 0.017531 |
| 2025-04-03 | 0.017855 |
| 2025-04-04 | 0.0177 |
| 2025-04-05 | 0.017537 |
| 2025-04-06 | 0.017538 |
| 2025-04-07 | 0.017496 |
| 2025-04-08 | 0.017647 |
| 2025-04-09 | 0.017741 |
| 2025-04-10 | 0.017768 |
| 2025-04-11 | 0.017764 |
| 2025-04-12 | 0.017837 |
| 2025-04-13 | 0.017837 |
| 2025-04-14 | 0.018062 |
| 2025-04-15 | 0.017835 |
| 2025-04-16 | 0.017893 |
| 2025-04-17 | 0.017942 |
| 2025-04-18 | 0.017908 |
| 2025-04-19 | 0.017936 |
| 2025-04-20 | 0.017786 |
| 2025-04-21 | 0.017913 |
| 2025-04-22 | 0.017874 |
| 2025-04-23 | 0.017691 |
| 2025-04-24 | 0.017643 |
| 2025-04-25 | 0.017695 |
| 2025-04-26 | 0.017672 |
| 2025-04-27 | 0.017794 |
| 2025-04-28 | 0.017543 |
| 2025-04-29 | 0.017662 |
| 2025-04-30 | 0.017565 |
| 2025-05-01 | 0.017612 |
| 2025-05-02 | 0.017533 |
| 2025-05-03 | 0.017439 |
| 2025-05-04 | 0.017734 |
| 2025-05-05 | 0.017378 |
| 2025-05-06 | 0.017522 |
| 2025-05-08 | 0.01751 |
| 2025-05-09 | 0.017421 |
| 2025-05-10 | 0.017376 |
| 2025-05-11 | 0.017566 |
| 2025-05-12 | 41.670937 |
| 2025-05-13 | 0.017274 |
| 2025-05-14 | 0.017474 |
| 2025-05-15 | 0.017524 |
| 2025-05-16 | 0.017381 |
| 2025-05-17 | 0.017397 |
| 2025-05-18 | 0.017377 |
| 2025-05-19 | 0.017613 |
| 2025-05-20 | 0.017469 |
| 2025-05-21 | 0.017789 |
| 2025-05-22 | 0.017709 |
| 2025-05-23 | 0.017667 |
| 2025-05-24 | 0.017642 |
| 2025-05-25 | 0.017642 |
| 2025-05-26 | 0.017751 |
| 2025-05-27 | 0.01776 |
| 2025-05-28 | 0.01779 |
| 2025-05-29 | 0.017712 |
| 2025-05-30 | 0.017766 |
| 2025-05-31 | 0.017762 |
| 2025-06-01 | 0.017762 |
| 2025-06-02 | 0.017767 |
| 2025-06-03 | 0.017721 |
| 2025-06-04 | 0.017755 |
| 2025-06-05 | 0.017781 |
| 2025-06-06 | 0.017811 |
| 2025-06-07 | 0.017808 |
| 2025-06-08 | 0.0179 |
| 2025-06-09 | 0.017817 |
| 2025-06-10 | 0.017907 |
| 2025-06-11 | 0.017904 |
| 2025-06-12 | 0.018187 |
| 2025-06-13 | 0.017948 |
| 2025-06-14 | 0.018034 |
| 2025-06-15 | 0.018049 |
| 2025-06-16 | 0.018116 |
| 2025-06-17 | 0.018154 |
| 2025-06-18 | 0.01804 |
| 2025-06-19 | 0.018105 |
| 2025-06-20 | 0.018174 |
| 2025-06-21 | 0.018202 |
| 2025-06-22 | 0.018202 |
| 2025-06-23 | 0.018154 |
| 2025-06-24 | 0.018404 |
| 2025-06-25 | 0.018371 |
| 2025-06-26 | 0.018506 |
| 2025-06-27 | 0.018487 |
| 2025-06-28 | 0.018496 |
| 2025-06-29 | 0.018496 |
| 2025-06-30 | 0.01854 |
| 2025-07-01 | 0.01866 |
| 2025-07-02 | 0.018393 |
| 2025-07-03 | 0.018576 |
| 2025-07-04 | 0.018574 |
| 2025-07-05 | 0.018518 |
| 2025-07-06 | 0.018519 |
| 2025-07-07 | 0.018516 |
| 2025-07-08 | 0.018487 |
| 2025-07-09 | 0.018317 |
| 2025-07-10 | 0.018359 |
| 2025-07-11 | 0.018364 |
| 2025-07-12 | 0.018412 |
| 2025-07-13 | 0.018517 |
| 2025-07-14 | 0.018448 |
| 2025-07-15 | 0.018429 |
| 2025-07-16 | 0.018445 |
| 2025-07-17 | 0.018512 |
| 2025-07-18 | 0.018527 |
| 2025-07-19 | 0.01841 |
| 2025-07-20 | 0.018508 |
| 2025-07-21 | 0.018457 |
| 2025-07-22 | 0.018557 |
| 2025-07-23 | 0.018509 |
| 2025-07-24 | 0.018519 |
| 2025-07-25 | 0.018479 |
| 2025-07-26 | 0.018517 |
| 2025-07-27 | 0.018517 |
| 2025-07-28 | 0.018445 |
| 2025-07-29 | 0.018277 |
| 2025-07-30 | 0.0183 |
| 2025-07-31 | 0.018236 |
| 2025-08-01 | 0.018133 |
| 2025-08-02 | 0.018336 |
| 2025-08-03 | 0.018447 |
| 2025-08-04 | 0.018294 |
| 2025-08-05 | 0.01834 |
| 2025-08-06 | 0.018337 |
| 2025-08-07 | 0.018401 |
| 2025-08-08 | 0.018357 |
| 2025-08-09 | 0.018338 |
| 2025-08-10 | 0.018275 |
| 2025-08-11 | 0.018314 |
| 2025-08-12 | 0.018319 |
| 2025-08-13 | 0.018431 |
| 2025-08-14 | 0.018332 |
| 2025-08-15 | 0.018431 |
| 2025-08-16 | 0.01843 |
| 2025-08-17 | 0.018512 |
| 2025-08-18 | 0.018385 |
| 2025-08-19 | 0.018406 |
| 2025-08-20 | 0.018407 |
| 2025-08-21 | 0.018438 |
| 2025-08-22 | 0.0184 |
| 2025-08-23 | 0.018477 |
| 2025-08-24 | 0.018477 |
| 2025-08-25 | 0.018446 |
| 2025-08-26 | 0.018446 |
| 2025-08-27 | 0.018346 |
| 2025-08-28 | 0.018465 |
| 2025-08-29 | 0.01838 |
| 2025-08-30 | 0.018399 |
| 2025-08-31 | 0.018381 |
| 2025-09-01 | 0.018418 |
| 2025-09-02 | 0.018337 |
| 2025-09-03 | 0.018355 |
| 2025-09-04 | 0.018442 |
| 2025-09-05 | 0.018482 |
| 2025-09-06 | 0.018458 |
| 2025-09-07 | 0.018455 |
| 2025-09-08 | 0.018424 |
| 2025-09-09 | 0.018385 |
| 2025-09-10 | 0.01836 |
| 2025-09-11 | 0.01839 |
| 2025-09-13 | 0.018345 |
| 2025-09-14 | 0.018403 |
| 2025-09-15 | 0.01839 |
| 2025-09-16 | 0.018452 |
| 2025-09-17 | 0.018505 |
| 2025-09-18 | 0.018528 |
| 2025-09-19 | 0.018486 |
| 2025-09-20 | 0.018483 |
| 2025-09-21 | 0.018497 |
| 2025-09-22 | 0.018576 |
| 2025-09-23 | 0.018606 |
| 2025-09-24 | 0.018634 |
| 2025-09-25 | 0.018606 |
| 2025-09-26 | 0.018641 |
| 2025-09-27 | 0.018689 |
| 2025-09-28 | 0.018732 |
| 2025-09-29 | 0.018701 |
| 2025-09-30 | 0.018739 |
| 2025-10-01 | 0.018602 |
| 2025-10-02 | 0.018727 |
| 2025-10-03 | 0.018688 |
| 2025-10-04 | 0.018623 |
| 2025-10-05 | 0.018725 |
| 2025-10-06 | 0.01872 |
| 2025-10-07 | 0.018661 |
| 2025-10-08 | 0.01871 |
| 2025-10-09 | 0.018612 |
| 2025-10-10 | 0.018484 |
| 2025-10-11 | 0.018696 |
| 2025-10-12 | 0.01874 |
| 2025-10-13 | 0.018697 |
| 2025-10-14 | 0.01867 |
| 2025-10-15 | 0.018791 |
| 2025-10-16 | 0.018801 |
| 2025-10-17 | 0.018813 |
| 2025-10-18 | 0.0187 |
| 2025-10-19 | 0.018807 |
| 2025-10-20 | 0.0189 |
| 2025-10-21 | 0.018798 |
| 2025-10-22 | 0.018779 |
| 2025-10-23 | 0.018705 |
| 2025-10-24 | 0.018635 |
| 2025-10-25 | 0.018468 |
| 2025-10-26 | 0.018535 |
| 2025-10-27 | 0.018584 |
| 2025-10-28 | 0.018504 |
| 2025-10-29 | 0.018474 |
| 2025-10-30 | 0.01829 |
| 2025-10-31 | 0.018263 |
| 2025-11-01 | 0.018239 |
| 2025-11-02 | 0.018282 |
| 2025-11-03 | 0.01808 |
| 2025-11-04 | 0.018073 |
| 2025-11-05 | 0.017947 |
| 2025-11-06 | 0.018095 |
| 2025-11-07 | 0.018182 |
| 2025-11-08 | 0.018045 |
| 2025-11-09 | 0.018142 |
| 2025-11-10 | 0.018157 |
| 2025-11-11 | 0.018082 |
| 2025-11-12 | 0.018046 |
| 2025-11-13 | 0.018098 |
| 2025-11-14 | 0.018093 |
| 2025-11-15 | 0.01807 |
| 2025-11-16 | 0.018078 |
| 2025-11-17 | 0.018085 |
| 2025-11-18 | 0.018121 |
| 2025-11-19 | 0.018126 |
| 2025-11-20 | 0.018064 |
| 2025-11-21 | 0.018013 |
| 2025-11-22 | 0.017949 |
| 2025-11-23 | 0.018054 |
| 2025-11-24 | 0.018082 |
| 2025-11-25 | 0.018136 |
| 2025-11-26 | 0.018103 |
| 2025-11-27 | 0.018005 |
| 2025-11-28 | 0.017846 |
| 2025-11-29 | 0.017751 |
| 2025-11-30 | 0.017888 |
| 2025-12-01 | 0.017999 |
| 2025-12-02 | 0.01788 |
| 2025-12-03 | 0.017883 |
| 2025-12-04 | 0.017845 |
| 2025-12-05 | 0.017831 |
| 2025-12-06 | 0.017657 |
| 2025-12-07 | 0.017827 |
| 2025-12-08 | 0.017844 |
| 2025-12-09 | 0.017806 |
| 2025-12-10 | 0.017822 |
| 2025-12-11 | 0.017939 |
| 2025-12-12 | 0.017972 |
| 2025-12-13 | 0.017999 |
| 2025-12-14 | 0.018012 |
| 2025-12-15 | 0.01802 |
| 2025-12-16 | 0.018082 |
| 2025-12-17 | 0.018057 |
| 2025-12-18 | 0.018096 |
| 2025-12-19 | 0.018159 |
| 2025-12-20 | 0.018183 |
| 2025-12-21 | 0.018163 |
| 2025-12-22 | 0.018162 |
| 2025-12-23 | 0.018118 |
| 2025-12-24 | 0.01808 |
| 2025-12-25 | 0.018082 |
| 2025-12-26 | 0.018093 |
| 2025-12-27 | 0.018071 |
| 2025-12-28 | 0.018082 |
| 2025-12-29 | 0.018075 |
| 2025-12-30 | 0.018147 |
| 2025-12-31 | 0.018139 |
| 2026-01-01 | 0.018134 |
| 2026-01-02 | 0.018122 |
| 2026-01-03 | 0.018117 |
| 2026-01-04 | 0.018113 |
| 2026-01-05 | 0.018018 |
| 2026-01-06 | 0.018049 |
| 2026-01-07 | 0.01802 |
| 2026-01-08 | 0.018015 |
| 2026-01-09 | 0.017982 |
| 2026-01-10 | 0.017981 |
| 2026-01-11 | 0.018007 |
| 2026-01-12 | 0.018093 |
| 2026-01-13 | 0.018087 |
| 2026-01-14 | 0.01814 |
| 2026-01-15 | 0.018105 |
| 2026-01-16 | 0.01808 |
| 2026-01-17 | 0.018088 |
| 2026-01-18 | 0.01808 |
| 2026-01-19 | 0.018135 |
| 2026-01-20 | 0.018217 |
| 2026-01-21 | 0.018202 |
| 2026-01-22 | 0.018137 |
| 2026-01-23 | 0.01811 |
| 2026-01-24 | 0.018248 |
| 2026-01-25 | 0.018186 |
| 2026-01-26 | 0.018198 |
| 2026-01-27 | 0.018316 |
| 2026-01-28 | 0.018315 |
| 2026-01-29 | 0.018304 |
| 2026-01-30 | 0.018121 |
| 2026-01-31 | 0.018024 |
| 2026-02-01 | 0.018135 |
| 2026-02-02 | 0.01819 |
| 2026-02-03 | 0.018061 |
| 2026-02-04 | 0.018042 |
| 2026-02-05 | 0.018084 |
| 2026-02-06 | 0.018061 |
| 2026-02-07 | 0.018005 |
| 2026-02-08 | 0.018071 |
| 2026-02-09 | 0.01812 |
| 2026-02-10 | 0.018066 |
| 2026-02-11 | 0.018093 |
| 2026-02-12 | 0.017994 |
| 2026-02-13 | 0.018026 |
| 2026-02-14 | 0.018101 |
| 2026-02-15 | 0.01807 |
| 2026-02-16 | 0.018078 |
| 2026-02-17 | 0.017986 |
| 2026-02-18 | 0.018032 |
| 2026-02-19 | 0.017907 |
| 2026-02-20 | 0.017915 |
| 2026-02-21 | 0.018067 |
| 2026-02-22 | 0.018059 |
| 2026-02-23 | 0.01796 |
| 2026-02-24 | 0.017987 |
| 2026-02-25 | 0.018114 |
| 2026-02-26 | 0.018156 |
| 2026-02-27 | 0.018122 |
| 2026-02-28 | 0.018051 |
| 2026-03-01 | 0.01822 |
| 2026-03-02 | 0.018049 |
| 2026-03-03 | 0.017793 |
| 2026-03-04 | 0.017812 |
| 2026-03-05 | 0.017766 |
| 2026-03-06 | 0.017728 |
| 2026-03-07 | 0.017699 |
| 2026-03-08 | 0.017804 |
| 2026-03-09 | 0.017667 |
| 2026-03-10 | 0.017776 |
| 2026-03-11 | 0.017628 |
| 2026-03-12 | 0.017636 |
| 2026-03-13 | 0.017551 |
| 2026-03-14 | 0.017677 |
| 2026-03-15 | 0.017698 |
| 2026-03-16 | 0.017819 |
| 2026-03-17 | 0.017742 |
| 2026-03-18 | 0.017728 |
| 2026-03-19 | 0.017723 |
| 2026-03-20 | 0.017792 |
| 2026-03-21 | 0.017815 |
| 2026-03-22 | 0.01801 |
| 2026-03-23 | 0.017986 |
| 2026-03-24 | 0.017932 |
| 2026-03-25 | 0.01804 |
| 2026-03-26 | 0.017902 |
| 2026-03-27 | 0.017993 |
| 2026-03-28 | 0.018117 |
| 2026-03-29 | 0.01806 |
| 2026-03-30 | 0.017984 |
| 2026-03-31 | 0.018027 |
| 2026-04-01 | 0.018047 |
| 2026-04-02 | 0.017891 |
| 2026-04-03 | 0.018004 |
| 2026-04-04 | 0.017975 |
| 2026-04-05 | 0.017899 |
| 2026-04-06 | 0.017947 |
| 2026-04-07 | 0.018008 |
| 2026-04-08 | 0.018224 |
| 2026-04-09 | 0.018134 |
| 2026-04-10 | 0.018164 |
| 2026-04-11 | 0.018098 |
| 2026-04-12 | 0.018227 |
| 2026-04-13 | 0.018205 |
| 2026-04-14 | 0.018233 |
| 2026-04-15 | 0.018079 |
| 2026-04-16 | 0.018049 |
| 2026-04-17 | 0.018139 |
| 2026-04-18 | 0.018149 |
| 2026-04-19 | 0.018214 |
| 2026-04-20 | 0.018146 |
| 2026-04-21 | 0.018083 |
| 2026-04-22 | 0.017999 |
| 2026-04-23 | 0.017954 |
| 2026-04-24 | 0.018037 |
| 2026-04-25 | 0.017975 |
| 2026-04-26 | 0.018086 |
| 2026-04-27 | 0.018126 |
| 2026-04-28 | 0.01802 |
| 2026-04-29 | 0.017982 |
| 2026-04-30 | 0.017902 |
| 2026-05-01 | 0.017926 |
| 2026-05-02 | 0.01813 |
| 2026-05-03 | 0.017975 |
| 2026-05-04 | 0.017934 |
| 2026-05-05 | 0.01791 |
| 2026-05-06 | 0.018005 |
| 2026-05-07 | 0.017972 |
| 2026-05-08 | 0.017953 |
| 2026-05-09 | 0.017892 |
| 2026-05-10 | 0.018027 |
| 2026-05-11 | 0.017963 |
| 2026-05-12 | 0.017921 |
| 2026-05-13 | 0.017915 |
| 2026-05-14 | 0.017865 |
| 2026-05-15 | 0.017725 |
| 2026-05-16 | 0.01784 |
| 2026-05-17 | 0.017923 |
| 2026-05-18 | 0.017937 |
| 2026-05-19 | 0.017822 |
| 2026-05-20 | 0.017859 |
| 2026-05-21 | 0.017863 |
| 2026-05-22 | 0.017777 |
| 2026-05-23 | 0.017887 |
| 2026-05-24 | 0.017926 |
| 2026-05-25 | 0.017884 |
| 2026-05-26 | 0.017863 |
| 2026-05-27 | 0.01786 |
| 2026-05-28 | 0.017842 |
| 2026-05-29 | 0.017925 |
| 2026-05-30 | 0.018003 |
| 2026-05-31 | 0.018014 |
| 2026-06-01 | 0.017851 |
| 2026-06-02 | 0.017894 |
| 2026-06-03 | 0.017851 |
| 2026-06-04 | 0.017864 |
| 2026-06-05 | 0.017841 |
| 2026-06-06 | 0.017813 |
| 2026-06-08 | 0.017847 |
| 2026-06-09 | 0.017877 |
| 2026-06-10 | 0.017848 |
| 2026-06-11 | 0.017892 |
| 2026-06-12 | 0.017798 |
| 2026-06-13 | 0.017876 |
| 2026-06-14 | 0.01793 |
| 2026-06-15 | 0.017827 |
| 2026-06-16 | 0.017823 |
| 2026-06-17 | 0.017829 |
| 2026-06-18 | 0.0177 |
| 2026-06-19 | 0.017737 |
| 2026-06-20 | 0.017808 |
| 2026-06-21 | 0.017875 |
| 2026-06-22 | 0.017772 |
| 2026-06-23 | 0.017696 |
| 2026-06-24 | 0.017673 |
| 2026-06-25 | 0.017674 |
| 2026-06-26 | 0.017735 |
| 2026-06-27 | 0.017844 |
| 2026-06-28 | 0.01792 |
| 2026-06-29 | 0.017875 |
| 2026-06-30 | 0.017803 |
| 2026-07-01 | 0.017748 |
| 2026-07-02 | 0.017764 |
| 2026-07-03 | 0.017823 |
| 2026-07-04 | 0.017917 |
| 2026-07-05 | 0.017933 |
| 2026-07-06 | 0.01781 |
| 2026-07-07 | 0.017834 |
| 2026-07-08 | 0.017864 |
| 2026-07-09 | 0.017891 |
| 2026-07-10 | 0.017753 |
| 2026-07-11 | 0.017885 |
| 2026-07-12 | 0.017923 |
| 2026-07-13 | 0.01786 |
| 2026-07-14 | 0.017835 |
| 2026-07-15 | 0.017803 |
| 2026-07-16 | 0.01791 |
| 2026-07-17 | 0.017815 |
| 2026-07-18 | 0.017883 |
| 2026-07-19 | 0.017914 |
| 2026-07-20 | 0.017826 |
| 2026-07-21 | 0.017826 |
| 2026-07-22 | 0.017796 |
| 2026-07-23 | 0.017769 |
| 2026-07-24 | 0.017848 |
| 2026-07-25 | 0.017879 |
| 2026-07-26 | 0.017862 |
| 2026-07-27 | 0.017845 |
| 2026-07-28 | 0.017854 |
| 2026-07-29 | 0.017882 |
| 2026-07-30 | 0.017971 |
| 2026-07-31 | 0.017998 |
| 2026-08-01 | 0.017965 |
| 2026-08-02 | 0.018006 |
| 2026-08-03 | 0.018073 |
| 2026-08-04 | 0.018037 |
| 2026-08-05 | 0.018104 |
| 2026-08-06 | 0.018091 |
| 2026-08-07 | 0.018009 |
| 2026-08-08 | 0.017902 |
| 2026-08-09 | 0.018019 |
| 2026-08-10 | 0.018047 |
| 2026-08-11 | 0.01804 |
| 2026-08-12 | 0.018092 |
| 2026-08-13 | 0.018047 |
| 2026-08-14 | 0.018088 |
| 2026-08-15 | 0.018008 |
| 2026-08-16 | 0.018093 |
| 2026-08-17 | 0.018111 |
| 2026-08-18 | 0.018072 |
| 2026-08-19 | 0.018125 |
| 2026-08-20 | 0.018207 |
| 2026-08-21 | 0.018297 |
| 2026-08-22 | 0.018077 |
| 2026-08-23 | 0.018232 |
| 2026-08-24 | 0.018191 |
| 2026-08-25 | 0.018214 |
| 2026-08-26 | 0.018241 |
| 2026-08-27 | 0.018314 |
| 2026-08-28 | 0.018257 |
| 2026-08-29 | 0.018114 |
| 2026-08-30 | 0.018224 |
| 2026-08-31 | 0.018225 |
| 2026-09-01 | 0.018218 |
| 2026-09-02 | 0.018258 |
| 2026-09-03 | 0.018296 |
| 2026-09-04 | 0.018239 |
| 2026-09-05 | 0.018175 |
| 2026-09-06 | 0.018276 |
| 2026-09-07 | 0.018229 |
| 2026-09-08 | 0.018261 |
| 2026-09-09 | 0.018333 |
| 2026-09-10 | 0.018357 |
| 2026-09-11 | 0.018414 |
| 2026-09-12 | 0.018384 |
| 2026-09-13 | 0.018458 |
| 2026-09-14 | 0.018302 |
| 2026-09-15 | 0.018279 |
| 2026-09-16 | 0.018318 |
| 2026-09-17 | 0.018324 |
| 2026-09-18 | 0.018299 |
| 2026-09-19 | 0.01827 |
| 2026-09-20 | 0.018277 |
| 2026-09-21 | 0.018431 |
| 2026-09-22 | 0.018493 |
| 2026-09-23 | 0.018448 |
| 2026-09-24 | 0.018445 |
| 2026-09-25 | 0.018746 |
| 2026-09-26 | 0.01869 |
| 2026-09-27 | 0.018688 |
| 2026-09-28 | 0.018598 |
| 2026-09-29 | 0.018699 |
| 2026-09-30 | 0.018646 |
| 2026-10-01 | 0.018656 |
| 2026-10-02 | 0.018516 |
| 2026-10-03 | 0.018572 |
| 2026-10-05 | 0.018488 |
| 2026-10-06 | 0.018491 |
| 2026-10-07 | 0.018315 |
| 2026-10-08 | 0.018381 |
| 2026-10-09 | 0.018441 |
| 2026-10-10 | 0.018481 |
| 2026-10-11 | 0.018447 |
| 2026-10-12 | 0.018475 |
| 2026-10-13 | 0.018544 |
| 2026-10-14 | 0.018462 |
| 2026-10-15 | 0.018539 |
| 2026-10-16 | 0.018638 |
| 2026-10-17 | 0.018714 |
| 2026-10-18 | 0.018661 |
| 2026-10-19 | 0.018526 |
| 2026-10-20 | 0.018531 |
| 2026-10-21 | 0.01852 |
| 2026-10-22 | 0.018461 |
| 2026-10-23 | 0.018455 |
| 2026-10-24 | 0.018452 |
| 2026-10-25 | 0.018459 |
| 2026-10-26 | 0.018379 |
| 2026-10-27 | 0.018373 |
| 2026-10-28 | 0.018371 |
| 2026-10-29 | 0.018391 |
High
41.6709
Low
0.01625
Average
0.07518
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/FJD API questions
How do I get the ISK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/FJD rate in rates.FJD.
How far back does ISK/FJD historical data go?
Daily ISK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.