ISK to ETB exchange rate API
Iceland Krona to Ethiopian Birr · quoted 2026-10-23
1.3470
▲ +56.67% over 2Y
1 ISK = 1.3470 ETB · 1 ETB = 0.74241 ISK · Get this rate via the API
1 ISK buys 1.3470 ETB as of 2026-10-23, so 1 ETB buys 0.74241 ISK. Over the last 2 years, ISK/ETB traded between 0.85975 and 1.3611, averaged 1.1471 and rose 56.67%. The API holds daily ISK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 0.859753 |
| 2024-10-24 | 0.867196 |
| 2024-10-25 | 0.86831 |
| 2024-10-26 | 0.866289 |
| 2024-10-27 | 0.868181 |
| 2024-10-28 | 0.877269 |
| 2024-10-29 | 0.877568 |
| 2024-10-30 | 0.879025 |
| 2024-10-31 | 0.88136 |
| 2024-11-01 | 0.881904 |
| 2024-11-02 | 0.881035 |
| 2024-11-03 | 0.881971 |
| 2024-11-04 | 0.881026 |
| 2024-11-05 | 0.884036 |
| 2024-11-06 | 0.871186 |
| 2024-11-07 | 0.881415 |
| 2024-11-08 | 0.882542 |
| 2024-11-09 | 0.877808 |
| 2024-11-10 | 0.875416 |
| 2024-11-11 | 0.891003 |
| 2024-11-12 | 0.893885 |
| 2024-11-13 | 0.881073 |
| 2024-11-14 | 0.880325 |
| 2024-11-15 | 0.889197 |
| 2024-11-16 | 0.887732 |
| 2024-11-17 | 0.886929 |
| 2024-11-18 | 0.891503 |
| 2024-11-19 | 0.887374 |
| 2024-11-20 | 0.887731 |
| 2024-11-21 | 0.885942 |
| 2024-11-22 | 0.88183 |
| 2024-11-23 | 0.883798 |
| 2024-11-24 | 0.880538 |
| 2024-11-25 | 0.886413 |
| 2024-11-26 | 0.890699 |
| 2024-11-27 | 0.89662 |
| 2024-11-28 | 0.895069 |
| 2024-11-29 | 0.893085 |
| 2024-11-30 | 0.897028 |
| 2024-12-01 | 0.903897 |
| 2024-12-02 | 0.906073 |
| 2024-12-03 | 0.905458 |
| 2024-12-04 | 0.905487 |
| 2024-12-05 | 0.908375 |
| 2024-12-06 | 0.909229 |
| 2024-12-07 | 0.907241 |
| 2024-12-08 | 0.908325 |
| 2024-12-09 | 0.905972 |
| 2024-12-10 | 0.916678 |
| 2024-12-11 | 0.914996 |
| 2024-12-12 | 0.913548 |
| 2024-12-13 | 0.915954 |
| 2024-12-14 | 0.915919 |
| 2024-12-15 | 0.915957 |
| 2024-12-16 | 0.917551 |
| 2024-12-17 | 0.919919 |
| 2024-12-18 | 0.91867 |
| 2024-12-19 | 0.911062 |
| 2024-12-20 | 0.910064 |
| 2024-12-21 | 0.911833 |
| 2024-12-22 | 0.910893 |
| 2024-12-23 | 0.90867 |
| 2024-12-24 | 0.908859 |
| 2024-12-25 | 0.90922 |
| 2024-12-26 | 0.909223 |
| 2024-12-27 | 0.912344 |
| 2024-12-28 | 0.915182 |
| 2024-12-29 | 0.912394 |
| 2024-12-30 | 0.920743 |
| 2024-12-31 | 0.915879 |
| 2025-01-01 | 0.920569 |
| 2025-01-02 | 0.917921 |
| 2025-01-03 | 0.913643 |
| 2025-01-04 | 0.915205 |
| 2025-01-05 | 0.914374 |
| 2025-01-06 | 0.920796 |
| 2025-01-07 | 0.912545 |
| 2025-01-08 | 0.901896 |
| 2025-01-09 | 0.905623 |
| 2025-01-10 | 0.89466 |
| 2025-01-11 | 0.8904 |
| 2025-01-12 | 0.891862 |
| 2025-01-13 | 0.888529 |
| 2025-01-14 | 0.892842 |
| 2025-01-15 | 0.899926 |
| 2025-01-16 | 0.895508 |
| 2025-01-17 | 0.901205 |
| 2025-01-18 | 0.898945 |
| 2025-01-19 | 0.903394 |
| 2025-01-20 | 0.902483 |
| 2025-01-21 | 0.903613 |
| 2025-01-22 | 0.903221 |
| 2025-01-23 | 0.899168 |
| 2025-01-24 | 0.902718 |
| 2025-01-25 | 0.914888 |
| 2025-01-26 | 0.904986 |
| 2025-01-27 | 0.922192 |
| 2025-01-28 | 0.916095 |
| 2025-01-29 | 0.904733 |
| 2025-01-30 | 0.902144 |
| 2025-01-31 | 0.902086 |
| 2025-02-01 | 0.904367 |
| 2025-02-02 | 0.907206 |
| 2025-02-03 | 0.90259 |
| 2025-02-04 | 0.898062 |
| 2025-02-05 | 0.901319 |
| 2025-02-06 | 0.90021 |
| 2025-02-07 | 0.901807 |
| 2025-02-08 | 0.89165 |
| 2025-02-09 | 0.889048 |
| 2025-02-10 | 0.902368 |
| 2025-02-11 | 0.90524 |
| 2025-02-12 | 0.910492 |
| 2025-02-13 | 0.900299 |
| 2025-02-14 | 0.898841 |
| 2025-02-15 | 0.901064 |
| 2025-02-16 | 0.90108 |
| 2025-02-17 | 0.900431 |
| 2025-02-18 | 0.906352 |
| 2025-02-19 | 0.904184 |
| 2025-02-20 | 0.910236 |
| 2025-02-21 | 0.908549 |
| 2025-02-22 | 0.909229 |
| 2025-02-23 | 0.91179 |
| 2025-02-24 | 0.909643 |
| 2025-02-25 | 0.911885 |
| 2025-02-26 | 0.916619 |
| 2025-02-27 | 0.914492 |
| 2025-02-28 | 0.907474 |
| 2025-03-01 | 0.907403 |
| 2025-03-02 | 0.904429 |
| 2025-03-03 | 0.913699 |
| 2025-03-04 | 0.9263 |
| 2025-03-05 | 0.938726 |
| 2025-03-06 | 0.940685 |
| 2025-03-07 | 0.947508 |
| 2025-03-08 | 0.947434 |
| 2025-03-09 | 0.964132 |
| 2025-03-10 | 0.953982 |
| 2025-03-11 | 0.959571 |
| 2025-03-12 | 0.963 |
| 2025-03-13 | 0.959138 |
| 2025-03-14 | 0.965703 |
| 2025-03-15 | 0.962551 |
| 2025-03-16 | 0.961648 |
| 2025-03-17 | 0.96567 |
| 2025-03-18 | 0.969593 |
| 2025-03-19 | 0.969124 |
| 2025-03-20 | 0.975977 |
| 2025-03-21 | 0.98173 |
| 2025-03-22 | 0.97417 |
| 2025-03-23 | 0.987634 |
| 2025-03-25 | 0.977334 |
| 2025-03-26 | 0.987187 |
| 2025-03-27 | 0.988532 |
| 2025-03-28 | 0.990727 |
| 2025-03-29 | 0.990851 |
| 2025-03-30 | 0.98595 |
| 2025-03-31 | 0.989296 |
| 2025-04-01 | 0.977471 |
| 2025-04-02 | 0.97874 |
| 2025-04-03 | 1.00482 |
| 2025-04-04 | 1.001817 |
| 2025-04-05 | 0.991235 |
| 2025-04-06 | 0.991232 |
| 2025-04-07 | 0.990393 |
| 2025-04-08 | 0.998223 |
| 2025-04-09 | 1.004389 |
| 2025-04-10 | 1.011388 |
| 2025-04-11 | 1.02512 |
| 2025-04-12 | 1.020036 |
| 2025-04-13 | 1.02003 |
| 2025-04-14 | 1.018946 |
| 2025-04-15 | 1.013505 |
| 2025-04-16 | 1.017476 |
| 2025-04-17 | 1.040929 |
| 2025-04-18 | 1.042143 |
| 2025-04-19 | 1.043917 |
| 2025-04-20 | 1.029088 |
| 2025-04-21 | 1.05183 |
| 2025-04-22 | 1.053163 |
| 2025-04-23 | 1.041444 |
| 2025-04-24 | 1.037886 |
| 2025-04-25 | 1.047506 |
| 2025-04-26 | 1.041218 |
| 2025-04-27 | 1.033151 |
| 2025-04-28 | 1.040976 |
| 2025-04-29 | 1.037549 |
| 2025-04-30 | 1.042261 |
| 2025-05-01 | 1.04516 |
| 2025-05-02 | 1.043533 |
| 2025-05-03 | 1.040913 |
| 2025-05-04 | 1.027493 |
| 2025-05-05 | 1.035037 |
| 2025-05-06 | 1.033251 |
| 2025-05-08 | 1.029585 |
| 2025-05-09 | 1.022028 |
| 2025-05-10 | 1.029175 |
| 2025-05-11 | 1.018999 |
| 2025-05-12 | 1.018629 |
| 2025-05-13 | 1.017805 |
| 2025-05-14 | 1.038406 |
| 2025-05-15 | 1.038651 |
| 2025-05-17 | 1.027918 |
| 2025-05-18 | 1.012313 |
| 2025-05-19 | 1.043365 |
| 2025-05-20 | 1.041259 |
| 2025-05-21 | 1.05501 |
| 2025-05-22 | 1.052459 |
| 2025-05-23 | 1.048818 |
| 2025-05-24 | 1.054299 |
| 2025-05-25 | 1.054293 |
| 2025-05-26 | 1.061643 |
| 2025-05-27 | 1.068899 |
| 2025-05-28 | 1.068469 |
| 2025-05-29 | 1.062001 |
| 2025-05-30 | 1.067636 |
| 2025-05-31 | 1.066982 |
| 2025-06-01 | 1.066988 |
| 2025-06-02 | 1.055133 |
| 2025-06-03 | 1.070339 |
| 2025-06-04 | 1.075481 |
| 2025-06-05 | 1.064725 |
| 2025-06-06 | 1.065119 |
| 2025-06-07 | 1.063331 |
| 2025-06-08 | 1.061155 |
| 2025-06-09 | 1.064674 |
| 2025-06-10 | 1.082813 |
| 2025-06-11 | 1.084674 |
| 2025-06-12 | 1.090357 |
| 2025-06-13 | 1.076929 |
| 2025-06-14 | 1.08298 |
| 2025-06-15 | 1.076303 |
| 2025-06-16 | 1.083076 |
| 2025-06-17 | 1.082629 |
| 2025-06-18 | 1.080254 |
| 2025-06-19 | 1.081953 |
| 2025-06-20 | 1.100916 |
| 2025-06-21 | 1.108609 |
| 2025-06-22 | 1.108619 |
| 2025-06-23 | 1.104912 |
| 2025-06-24 | 1.12425 |
| 2025-06-25 | 1.119111 |
| 2025-06-26 | 1.117202 |
| 2025-06-27 | 1.120862 |
| 2025-06-28 | 1.117282 |
| 2025-06-29 | 1.117283 |
| 2025-06-30 | 1.112521 |
| 2025-07-01 | 1.122841 |
| 2025-07-02 | 1.113246 |
| 2025-07-03 | 1.135821 |
| 2025-07-04 | 1.128531 |
| 2025-07-05 | 1.121378 |
| 2025-07-06 | 1.121391 |
| 2025-07-07 | 1.116842 |
| 2025-07-08 | 1.119783 |
| 2025-07-09 | 1.115599 |
| 2025-07-10 | 1.12753 |
| 2025-07-11 | 1.117228 |
| 2025-07-12 | 1.123192 |
| 2025-07-13 | 1.124441 |
| 2025-07-14 | 1.123038 |
| 2025-07-15 | 1.124298 |
| 2025-07-16 | 1.116129 |
| 2025-07-17 | 1.120873 |
| 2025-07-18 | 1.12315 |
| 2025-07-19 | 1.11801 |
| 2025-07-20 | 1.115563 |
| 2025-07-21 | 1.140283 |
| 2025-07-22 | 1.133557 |
| 2025-07-23 | 1.138279 |
| 2025-07-24 | 1.136159 |
| 2025-07-25 | 1.13522 |
| 2025-07-26 | 1.147763 |
| 2025-07-27 | 1.147778 |
| 2025-07-28 | 1.132906 |
| 2025-07-29 | 1.122348 |
| 2025-07-30 | 1.12027 |
| 2025-07-31 | 1.112367 |
| 2025-08-01 | 1.102048 |
| 2025-08-02 | 1.119648 |
| 2025-08-03 | 1.116978 |
| 2025-08-04 | 1.117674 |
| 2025-08-05 | 1.104933 |
| 2025-08-06 | 1.105872 |
| 2025-08-07 | 1.128827 |
| 2025-08-08 | 1.126668 |
| 2025-08-09 | 1.128195 |
| 2025-08-10 | 1.128298 |
| 2025-08-11 | 1.12668 |
| 2025-08-12 | 1.134105 |
| 2025-08-13 | 1.14394 |
| 2025-08-14 | 1.144454 |
| 2025-08-15 | 1.145916 |
| 2025-08-16 | 1.153439 |
| 2025-08-17 | 1.153479 |
| 2025-08-18 | 1.148041 |
| 2025-08-19 | 1.150276 |
| 2025-08-20 | 1.145028 |
| 2025-08-21 | 1.149441 |
| 2025-08-22 | 1.147651 |
| 2025-08-23 | 1.158403 |
| 2025-08-24 | 1.158395 |
| 2025-08-25 | 1.14674 |
| 2025-08-26 | 1.151748 |
| 2025-08-27 | 1.151765 |
| 2025-08-28 | 1.1668 |
| 2025-08-29 | 1.168179 |
| 2025-08-30 | 1.158018 |
| 2025-08-31 | 1.156546 |
| 2025-09-01 | 1.160857 |
| 2025-09-02 | 1.155744 |
| 2025-09-03 | 1.155549 |
| 2025-09-04 | 1.15739 |
| 2025-09-05 | 1.169166 |
| 2025-09-06 | 1.168442 |
| 2025-09-07 | 1.168307 |
| 2025-09-08 | 1.167603 |
| 2025-09-09 | 1.164597 |
| 2025-09-10 | 1.172411 |
| 2025-09-11 | 1.175227 |
| 2025-09-13 | 1.175788 |
| 2025-09-14 | 1.176285 |
| 2025-09-15 | 1.180459 |
| 2025-09-16 | 1.185651 |
| 2025-09-17 | 1.192249 |
| 2025-09-18 | 1.193224 |
| 2025-09-19 | 1.178508 |
| 2025-09-20 | 1.180909 |
| 2025-09-21 | 1.181776 |
| 2025-09-22 | 1.18646 |
| 2025-09-23 | 1.184964 |
| 2025-09-24 | 1.203693 |
| 2025-09-25 | 1.197696 |
| 2025-09-26 | 1.188558 |
| 2025-09-27 | 1.191294 |
| 2025-09-28 | 1.190816 |
| 2025-09-29 | 1.18961 |
| 2025-09-30 | 1.188523 |
| 2025-10-01 | 1.189822 |
| 2025-10-02 | 1.200572 |
| 2025-10-03 | 1.198126 |
| 2025-10-04 | 1.194886 |
| 2025-10-05 | 1.196556 |
| 2025-10-06 | 1.192158 |
| 2025-10-07 | 1.191252 |
| 2025-10-08 | 1.19681 |
| 2025-10-09 | 1.191449 |
| 2025-10-10 | 1.190121 |
| 2025-10-11 | 1.206676 |
| 2025-10-12 | 1.204107 |
| 2025-10-13 | 1.199763 |
| 2025-10-14 | 1.200668 |
| 2025-10-15 | 1.202225 |
| 2025-10-16 | 1.211697 |
| 2025-10-17 | 1.213045 |
| 2025-10-18 | 1.21728 |
| 2025-10-19 | 1.221705 |
| 2025-10-20 | 1.226038 |
| 2025-10-21 | 1.227854 |
| 2025-10-22 | 1.225031 |
| 2025-10-23 | 1.223977 |
| 2025-10-24 | 1.229747 |
| 2025-10-25 | 1.230969 |
| 2025-10-26 | 1.230603 |
| 2025-10-27 | 1.236296 |
| 2025-10-28 | 1.231314 |
| 2025-10-29 | 1.229325 |
| 2025-10-30 | 1.218709 |
| 2025-10-31 | 1.215467 |
| 2025-11-01 | 1.224005 |
| 2025-11-02 | 1.223975 |
| 2025-11-03 | 1.215044 |
| 2025-11-04 | 1.204504 |
| 2025-11-05 | 1.193115 |
| 2025-11-06 | 1.207513 |
| 2025-11-07 | 1.215401 |
| 2025-11-08 | 1.218946 |
| 2025-11-09 | 1.21902 |
| 2025-11-10 | 1.218309 |
| 2025-11-11 | 1.213478 |
| 2025-11-12 | 1.209852 |
| 2025-11-13 | 1.214034 |
| 2025-11-14 | 1.213763 |
| 2025-11-15 | 1.211379 |
| 2025-11-16 | 1.21964 |
| 2025-11-17 | 1.216236 |
| 2025-11-18 | 1.220946 |
| 2025-11-19 | 1.225392 |
| 2025-11-20 | 1.209426 |
| 2025-11-21 | 1.212909 |
| 2025-11-22 | 1.208479 |
| 2025-11-23 | 1.20843 |
| 2025-11-24 | 1.213331 |
| 2025-11-25 | 1.20898 |
| 2025-11-26 | 1.210551 |
| 2025-11-27 | 1.208897 |
| 2025-11-28 | 1.201723 |
| 2025-11-29 | 1.20121 |
| 2025-11-30 | 1.198806 |
| 2025-12-01 | 1.207118 |
| 2025-12-02 | 1.206551 |
| 2025-12-03 | 1.209102 |
| 2025-12-04 | 1.215462 |
| 2025-12-05 | 1.217794 |
| 2025-12-06 | 1.213516 |
| 2025-12-07 | 1.211353 |
| 2025-12-08 | 1.215317 |
| 2025-12-09 | 1.212212 |
| 2025-12-11 | 1.220747 |
| 2025-12-12 | 1.229343 |
| 2025-12-13 | 1.229593 |
| 2025-12-14 | 1.231294 |
| 2025-12-15 | 1.237573 |
| 2025-12-16 | 1.237903 |
| 2025-12-17 | 1.230935 |
| 2025-12-18 | 1.23067 |
| 2025-12-19 | 1.236691 |
| 2025-12-20 | 1.236544 |
| 2025-12-21 | 1.236245 |
| 2025-12-22 | 1.235829 |
| 2025-12-23 | 1.230318 |
| 2025-12-24 | 1.239885 |
| 2025-12-25 | 1.238213 |
| 2025-12-26 | 1.239215 |
| 2025-12-27 | 1.238045 |
| 2025-12-28 | 1.238057 |
| 2025-12-29 | 1.238735 |
| 2025-12-30 | 1.240746 |
| 2025-12-31 | 1.242341 |
| 2026-01-01 | 1.238689 |
| 2026-01-02 | 1.234867 |
| 2026-01-03 | 1.234141 |
| 2026-01-04 | 1.233993 |
| 2026-01-05 | 1.232154 |
| 2026-01-06 | 1.234382 |
| 2026-01-07 | 1.231026 |
| 2026-01-08 | 1.233769 |
| 2026-01-09 | 1.231394 |
| 2026-01-10 | 1.22868 |
| 2026-01-11 | 1.228104 |
| 2026-01-12 | 1.234426 |
| 2026-01-13 | 1.238063 |
| 2026-01-14 | 1.239062 |
| 2026-01-15 | 1.23825 |
| 2026-01-16 | 1.235732 |
| 2026-01-17 | 1.234489 |
| 2026-01-18 | 1.234535 |
| 2026-01-19 | 1.241005 |
| 2026-01-20 | 1.250469 |
| 2026-01-21 | 1.252793 |
| 2026-01-22 | 1.250281 |
| 2026-01-23 | 1.250584 |
| 2026-01-24 | 1.260265 |
| 2026-01-25 | 1.26028 |
| 2026-01-26 | 1.261285 |
| 2026-01-27 | 1.27547 |
| 2026-01-28 | 1.277785 |
| 2026-01-29 | 1.28432 |
| 2026-01-30 | 1.277555 |
| 2026-01-31 | 1.270749 |
| 2026-02-01 | 1.270785 |
| 2026-02-02 | 1.276767 |
| 2026-02-03 | 1.270006 |
| 2026-02-04 | 1.267027 |
| 2026-02-05 | 1.262731 |
| 2026-02-06 | 1.266232 |
| 2026-02-07 | 1.263173 |
| 2026-02-08 | 1.262821 |
| 2026-02-09 | 1.270515 |
| 2026-02-10 | 1.275481 |
| 2026-02-11 | 1.275594 |
| 2026-02-12 | 1.272333 |
| 2026-02-13 | 1.275505 |
| 2026-02-14 | 1.270336 |
| 2026-02-15 | 1.272265 |
| 2026-02-16 | 1.27264 |
| 2026-02-17 | 1.270382 |
| 2026-02-18 | 1.269959 |
| 2026-02-19 | 1.250996 |
| 2026-02-20 | 1.252991 |
| 2026-02-21 | 1.263548 |
| 2026-02-22 | 1.263698 |
| 2026-02-23 | 1.259269 |
| 2026-02-24 | 1.26491 |
| 2026-02-25 | 1.272444 |
| 2026-02-26 | 1.278797 |
| 2026-02-27 | 1.156717 |
| 2026-02-28 | 1.28603 |
| 2026-03-01 | 1.285294 |
| 2026-03-02 | 1.268482 |
| 2026-03-03 | 1.263979 |
| 2026-03-04 | 1.249171 |
| 2026-03-05 | 1.246407 |
| 2026-03-06 | 1.237923 |
| 2026-03-07 | 1.249928 |
| 2026-03-08 | 1.249712 |
| 2026-03-09 | 1.240781 |
| 2026-03-10 | 1.246017 |
| 2026-03-11 | 1.244927 |
| 2026-03-12 | 1.241542 |
| 2026-03-13 | 1.246368 |
| 2026-03-14 | 1.244731 |
| 2026-03-15 | 1.241426 |
| 2026-03-16 | 1.251558 |
| 2026-03-17 | 1.263429 |
| 2026-03-18 | 1.251238 |
| 2026-03-19 | 1.258773 |
| 2026-03-20 | 1.263171 |
| 2026-03-21 | 1.264213 |
| 2026-03-22 | 1.265125 |
| 2026-03-23 | 1.274525 |
| 2026-03-24 | 1.257557 |
| 2026-03-25 | 1.264558 |
| 2026-03-26 | 1.260905 |
| 2026-03-27 | 1.259964 |
| 2026-03-28 | 1.255406 |
| 2026-03-29 | 1.255516 |
| 2026-03-30 | 1.245166 |
| 2026-03-31 | 1.245042 |
| 2026-04-01 | 1.265248 |
| 2026-04-02 | 1.247033 |
| 2026-04-03 | 1.244655 |
| 2026-04-04 | 1.250721 |
| 2026-04-05 | 1.248459 |
| 2026-04-06 | 1.242837 |
| 2026-04-07 | 1.258995 |
| 2026-04-08 | 1.282274 |
| 2026-04-09 | 1.266349 |
| 2026-04-10 | 1.279475 |
| 2026-04-11 | 1.280819 |
| 2026-04-12 | 1.28226 |
| 2026-04-13 | 1.278384 |
| 2026-04-14 | 1.287834 |
| 2026-04-15 | 1.277977 |
| 2026-04-16 | 1.272568 |
| 2026-04-17 | 1.279212 |
| 2026-04-18 | 1.286146 |
| 2026-04-19 | 1.281285 |
| 2026-04-20 | 1.286563 |
| 2026-04-21 | 1.273436 |
| 2026-04-22 | 1.275643 |
| 2026-04-23 | 1.284476 |
| 2026-04-24 | 1.275448 |
| 2026-04-25 | 1.258363 |
| 2026-04-26 | 1.258363 |
| 2026-04-27 | 1.262762 |
| 2026-04-28 | 1.276635 |
| 2026-04-29 | 1.282891 |
| 2026-04-30 | 1.275839 |
| 2026-05-01 | 1.281004 |
| 2026-05-02 | 1.279751 |
| 2026-05-03 | 1.279751 |
| 2026-05-04 | 1.279178 |
| 2026-05-05 | 1.28004 |
| 2026-05-06 | 1.286362 |
| 2026-05-07 | 1.282478 |
| 2026-05-08 | 1.281143 |
| 2026-05-09 | 1.289266 |
| 2026-05-10 | 1.276338 |
| 2026-05-11 | 1.274077 |
| 2026-05-12 | 1.278751 |
| 2026-05-14 | 1.283199 |
| 2026-05-15 | 1.270145 |
| 2026-05-16 | 1.275396 |
| 2026-05-17 | 1.276332 |
| 2026-05-18 | 1.270781 |
| 2026-05-19 | 1.275974 |
| 2026-05-20 | 1.265326 |
| 2026-05-21 | 1.276822 |
| 2026-05-23 | 1.291348 |
| 2026-05-24 | 1.291278 |
| 2026-05-25 | 1.303149 |
| 2026-05-26 | 1.302106 |
| 2026-05-27 | 1.304297 |
| 2026-05-28 | 1.293887 |
| 2026-05-29 | 1.301136 |
| 2026-05-30 | 1.28916 |
| 2026-05-31 | 1.287248 |
| 2026-06-01 | 1.293335 |
| 2026-06-02 | 1.282512 |
| 2026-06-03 | 1.292249 |
| 2026-06-04 | 1.306117 |
| 2026-06-05 | 1.302492 |
| 2026-06-06 | 1.274167 |
| 2026-06-09 | 1.279183 |
| 2026-06-10 | 1.296225 |
| 2026-06-11 | 1.289597 |
| 2026-06-12 | 1.278433 |
| 2026-06-13 | 1.277151 |
| 2026-06-14 | 1.276913 |
| 2026-06-15 | 1.268491 |
| 2026-06-16 | 1.281296 |
| 2026-06-17 | 1.274345 |
| 2026-06-18 | 1.277442 |
| 2026-06-19 | 1.264229 |
| 2026-06-20 | 1.270677 |
| 2026-06-21 | 1.268865 |
| 2026-06-22 | 1.259196 |
| 2026-06-23 | 1.260199 |
| 2026-06-24 | 1.26941 |
| 2026-06-25 | 1.265271 |
| 2026-06-26 | 1.251463 |
| 2026-06-27 | 1.256587 |
| 2026-06-28 | 1.254707 |
| 2026-06-29 | 1.278843 |
| 2026-06-30 | 1.267791 |
| 2026-07-01 | 1.263966 |
| 2026-07-02 | 1.259823 |
| 2026-07-03 | 1.271583 |
| 2026-07-04 | 1.269111 |
| 2026-07-05 | 1.269137 |
| 2026-07-06 | 1.26798 |
| 2026-07-07 | 1.276665 |
| 2026-07-08 | 1.2738 |
| 2026-07-09 | 1.281444 |
| 2026-07-10 | 1.281189 |
| 2026-07-11 | 1.268652 |
| 2026-07-12 | 1.268748 |
| 2026-07-13 | 1.282236 |
| 2026-07-14 | 1.281261 |
| 2026-07-15 | 1.276945 |
| 2026-07-16 | 1.287535 |
| 2026-07-17 | 1.286378 |
| 2026-07-18 | 1.28711 |
| 2026-07-19 | 1.287122 |
| 2026-07-20 | 1.285497 |
| 2026-07-21 | 1.287714 |
| 2026-07-22 | 1.28286 |
| 2026-07-23 | 1.278722 |
| 2026-07-24 | 1.273296 |
| 2026-07-25 | 1.272119 |
| 2026-07-26 | 1.273018 |
| 2026-07-27 | 1.285034 |
| 2026-07-28 | 1.279252 |
| 2026-07-29 | 1.277667 |
| 2026-07-30 | 1.290822 |
| 2026-07-31 | 1.294011 |
| 2026-08-01 | 1.292819 |
| 2026-08-02 | 1.292823 |
| 2026-08-03 | 1.293605 |
| 2026-08-04 | 1.306465 |
| 2026-08-05 | 1.305122 |
| 2026-08-06 | 1.308411 |
| 2026-08-07 | 1.305623 |
| 2026-08-08 | 1.298569 |
| 2026-08-09 | 1.298698 |
| 2026-08-10 | 1.307045 |
| 2026-08-11 | 1.311347 |
| 2026-08-12 | 1.314816 |
| 2026-08-13 | 1.310148 |
| 2026-08-14 | 1.313312 |
| 2026-08-15 | 1.315623 |
| 2026-08-16 | 1.318291 |
| 2026-08-17 | 1.316076 |
| 2026-08-18 | 1.316141 |
| 2026-08-20 | 1.336864 |
| 2026-08-21 | 1.346512 |
| 2026-08-22 | 1.329698 |
| 2026-08-23 | 1.328937 |
| 2026-08-24 | 1.337966 |
| 2026-08-25 | 1.342151 |
| 2026-08-26 | 1.332895 |
| 2026-08-27 | 1.349495 |
| 2026-08-28 | 1.349388 |
| 2026-08-29 | 1.322306 |
| 2026-08-30 | 1.322328 |
| 2026-08-31 | 1.352102 |
| 2026-09-01 | 1.333802 |
| 2026-09-02 | 1.335389 |
| 2026-09-03 | 1.343994 |
| 2026-09-04 | 1.332249 |
| 2026-09-05 | 1.331914 |
| 2026-09-06 | 1.328539 |
| 2026-09-07 | 1.340444 |
| 2026-09-08 | 1.339739 |
| 2026-09-09 | 1.341213 |
| 2026-09-10 | 1.351915 |
| 2026-09-11 | 1.338473 |
| 2026-09-12 | 1.33828 |
| 2026-09-13 | 1.339389 |
| 2026-09-14 | 1.33321 |
| 2026-09-15 | 1.330259 |
| 2026-09-16 | 1.337579 |
| 2026-09-17 | 1.332071 |
| 2026-09-18 | 1.323366 |
| 2026-09-19 | 1.324281 |
| 2026-09-20 | 1.324383 |
| 2026-09-21 | 1.351124 |
| 2026-09-22 | 1.348194 |
| 2026-09-23 | 1.337439 |
| 2026-09-24 | 1.34744 |
| 2026-09-25 | 1.361111 |
| 2026-09-26 | 1.347182 |
| 2026-09-27 | 1.347684 |
| 2026-09-28 | 1.348458 |
| 2026-09-30 | 1.347923 |
| 2026-10-02 | 1.320017 |
| 2026-10-03 | 1.320797 |
| 2026-10-05 | 1.335176 |
| 2026-10-06 | 1.336032 |
| 2026-10-07 | 1.314256 |
| 2026-10-08 | 1.317841 |
| 2026-10-09 | 1.329436 |
| 2026-10-10 | 1.319424 |
| 2026-10-11 | 1.325183 |
| 2026-10-12 | 1.329738 |
| 2026-10-13 | 1.329694 |
| 2026-10-14 | 1.324698 |
| 2026-10-15 | 1.329651 |
| 2026-10-16 | 1.342704 |
| 2026-10-17 | 1.346732 |
| 2026-10-18 | 1.34653 |
| 2026-10-19 | 1.348049 |
| 2026-10-20 | 1.337034 |
| 2026-10-21 | 1.34253 |
| 2026-10-22 | 1.342545 |
| 2026-10-23 | 1.346961 |
High
1.3611
Low
0.85975
Average
1.1471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ETB API questions
How do I get the ISK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ETB rate in rates.ETB.
How far back does ISK/ETB historical data go?
Daily ISK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.