ISK to ERN exchange rate API
Iceland Krona to Nakfa · quoted 2026-10-25
0.12319
▲ +13.12% over 2Y
1 ISK = 0.12319 ERN · 1 ERN = 8.1175 ISK · Get this rate via the API
1 ISK buys 0.12319 ERN as of 2026-10-25, so 1 ERN buys 8.1175 ISK. Over the last 2 years, ISK/ERN traded between 0.10555 and 0.12521, averaged 0.11815 and rose 13.12%. The API holds daily ISK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.108903 |
| 2024-10-26 | 0.108661 |
| 2024-10-27 | 0.1089 |
| 2024-10-28 | 0.108832 |
| 2024-10-29 | 0.108681 |
| 2024-10-30 | 0.109242 |
| 2024-10-31 | 0.109623 |
| 2024-11-01 | 0.109507 |
| 2024-11-02 | 0.109131 |
| 2024-11-03 | 0.109289 |
| 2024-11-04 | 0.109845 |
| 2024-11-05 | 0.109775 |
| 2024-11-06 | 0.108175 |
| 2024-11-07 | 0.109086 |
| 2024-11-08 | 0.108661 |
| 2024-11-09 | 0.108122 |
| 2024-11-10 | 0.108073 |
| 2024-11-11 | 0.10773 |
| 2024-11-12 | 0.107677 |
| 2024-11-13 | 0.107799 |
| 2024-11-14 | 0.107993 |
| 2024-11-15 | 0.108953 |
| 2024-11-16 | 0.108973 |
| 2024-11-17 | 0.10905 |
| 2024-11-18 | 0.109688 |
| 2024-11-19 | 0.109201 |
| 2024-11-20 | 0.108886 |
| 2024-11-21 | 0.108217 |
| 2024-11-22 | 0.107192 |
| 2024-11-23 | 0.107395 |
| 2024-11-24 | 0.107371 |
| 2024-11-25 | 0.108344 |
| 2024-11-26 | 0.108623 |
| 2024-11-27 | 0.109167 |
| 2024-11-28 | 0.10898 |
| 2024-11-29 | 0.108737 |
| 2024-11-30 | 0.109185 |
| 2024-12-01 | 0.10917 |
| 2024-12-02 | 0.108022 |
| 2024-12-03 | 0.108222 |
| 2024-12-04 | 0.108313 |
| 2024-12-05 | 0.108659 |
| 2024-12-06 | 0.108932 |
| 2024-12-07 | 0.108814 |
| 2024-12-08 | 0.10893 |
| 2024-12-09 | 0.108649 |
| 2024-12-10 | 0.108228 |
| 2024-12-11 | 0.108022 |
| 2024-12-12 | 0.107858 |
| 2024-12-13 | 0.108135 |
| 2024-12-14 | 0.108131 |
| 2024-12-15 | 0.108136 |
| 2024-12-16 | 0.108525 |
| 2024-12-17 | 0.108814 |
| 2024-12-18 | 0.108654 |
| 2024-12-19 | 0.107757 |
| 2024-12-20 | 0.107611 |
| 2024-12-21 | 0.107812 |
| 2024-12-22 | 0.107701 |
| 2024-12-23 | 0.107439 |
| 2024-12-24 | 0.10746 |
| 2024-12-25 | 0.107505 |
| 2024-12-26 | 0.107504 |
| 2024-12-27 | 0.107873 |
| 2024-12-28 | 0.108208 |
| 2024-12-29 | 0.107878 |
| 2024-12-30 | 0.108867 |
| 2024-12-31 | 0.108293 |
| 2025-01-01 | 0.107891 |
| 2025-01-02 | 0.107585 |
| 2025-01-03 | 0.107206 |
| 2025-01-04 | 0.107302 |
| 2025-01-05 | 0.107204 |
| 2025-01-06 | 0.108078 |
| 2025-01-07 | 0.107144 |
| 2025-01-08 | 0.106333 |
| 2025-01-09 | 0.106677 |
| 2025-01-10 | 0.106373 |
| 2025-01-11 | 0.106202 |
| 2025-01-12 | 0.106378 |
| 2025-01-13 | 0.105861 |
| 2025-01-14 | 0.106055 |
| 2025-01-15 | 0.106772 |
| 2025-01-16 | 0.106188 |
| 2025-01-17 | 0.106457 |
| 2025-01-18 | 0.10593 |
| 2025-01-19 | 0.106455 |
| 2025-01-20 | 0.10635 |
| 2025-01-21 | 0.10648 |
| 2025-01-22 | 0.106924 |
| 2025-01-23 | 0.106963 |
| 2025-01-24 | 0.107368 |
| 2025-01-25 | 0.10758 |
| 2025-01-26 | 0.107566 |
| 2025-01-27 | 0.107963 |
| 2025-01-28 | 0.106991 |
| 2025-01-29 | 0.107028 |
| 2025-01-30 | 0.106806 |
| 2025-01-31 | 0.106267 |
| 2025-02-01 | 0.105958 |
| 2025-02-02 | 0.106272 |
| 2025-02-03 | 0.105554 |
| 2025-02-04 | 0.105602 |
| 2025-02-05 | 0.106491 |
| 2025-02-06 | 0.106002 |
| 2025-02-07 | 0.106176 |
| 2025-02-08 | 0.105652 |
| 2025-02-09 | 0.105631 |
| 2025-02-10 | 0.105593 |
| 2025-02-11 | 0.105634 |
| 2025-02-12 | 0.10625 |
| 2025-02-13 | 0.106164 |
| 2025-02-14 | 0.1067 |
| 2025-02-15 | 0.10699 |
| 2025-02-16 | 0.107101 |
| 2025-02-17 | 0.10694 |
| 2025-02-18 | 0.10682 |
| 2025-02-19 | 0.106978 |
| 2025-02-20 | 0.107512 |
| 2025-02-21 | 0.107738 |
| 2025-02-22 | 0.107677 |
| 2025-02-23 | 0.107716 |
| 2025-02-24 | 0.108194 |
| 2025-02-25 | 0.108067 |
| 2025-02-26 | 0.108262 |
| 2025-02-27 | 0.10801 |
| 2025-02-28 | 0.107182 |
| 2025-03-01 | 0.107006 |
| 2025-03-02 | 0.106993 |
| 2025-03-03 | 0.107738 |
| 2025-03-04 | 0.108239 |
| 2025-03-05 | 0.109494 |
| 2025-03-06 | 0.110238 |
| 2025-03-07 | 0.11056 |
| 2025-03-08 | 0.110483 |
| 2025-03-09 | 0.11048 |
| 2025-03-10 | 0.110738 |
| 2025-03-11 | 0.111422 |
| 2025-03-12 | 0.11146 |
| 2025-03-13 | 0.11119 |
| 2025-03-14 | 0.111949 |
| 2025-03-15 | 0.11158 |
| 2025-03-16 | 0.111477 |
| 2025-03-17 | 0.11194 |
| 2025-03-18 | 0.112402 |
| 2025-03-19 | 0.11234 |
| 2025-03-20 | 0.112609 |
| 2025-03-21 | 0.112546 |
| 2025-03-22 | 0.112578 |
| 2025-03-23 | 0.112609 |
| 2025-03-25 | 0.112682 |
| 2025-03-26 | 0.112923 |
| 2025-03-27 | 0.113685 |
| 2025-03-28 | 0.113652 |
| 2025-03-29 | 0.11392 |
| 2025-03-30 | 0.113654 |
| 2025-03-31 | 0.113682 |
| 2025-04-01 | 0.112609 |
| 2025-04-02 | 0.112766 |
| 2025-04-03 | 0.115034 |
| 2025-04-04 | 0.114619 |
| 2025-04-05 | 0.113468 |
| 2025-04-06 | 0.113468 |
| 2025-04-07 | 0.113373 |
| 2025-04-08 | 0.113197 |
| 2025-04-09 | 0.114179 |
| 2025-04-10 | 0.114879 |
| 2025-04-11 | 0.11713 |
| 2025-04-12 | 0.117271 |
| 2025-04-13 | 0.117271 |
| 2025-04-14 | 0.117774 |
| 2025-04-15 | 0.116718 |
| 2025-04-16 | 0.117222 |
| 2025-04-17 | 0.117436 |
| 2025-04-18 | 0.117552 |
| 2025-04-19 | 0.117749 |
| 2025-04-20 | 0.117691 |
| 2025-04-21 | 0.118642 |
| 2025-04-22 | 0.118799 |
| 2025-04-23 | 0.118167 |
| 2025-04-24 | 0.117763 |
| 2025-04-25 | 0.117567 |
| 2025-04-26 | 0.117295 |
| 2025-04-27 | 0.11729 |
| 2025-04-28 | 0.117092 |
| 2025-04-29 | 0.116765 |
| 2025-04-30 | 0.116925 |
| 2025-05-01 | 0.11641 |
| 2025-05-02 | 0.116298 |
| 2025-05-03 | 0.116005 |
| 2025-05-04 | 0.116546 |
| 2025-05-05 | 0.115981 |
| 2025-05-06 | 0.115797 |
| 2025-05-08 | 0.115668 |
| 2025-05-09 | 0.114894 |
| 2025-05-10 | 0.11489 |
| 2025-05-11 | 0.114988 |
| 2025-05-12 | 0.113713 |
| 2025-05-13 | 0.113619 |
| 2025-05-14 | 0.115926 |
| 2025-05-15 | 0.115946 |
| 2025-05-17 | 0.114749 |
| 2025-05-18 | 0.114555 |
| 2025-05-19 | 0.115784 |
| 2025-05-20 | 0.115568 |
| 2025-05-21 | 0.117437 |
| 2025-05-22 | 0.117313 |
| 2025-05-23 | 0.116906 |
| 2025-05-24 | 0.117516 |
| 2025-05-25 | 0.117516 |
| 2025-05-26 | 0.11806 |
| 2025-05-27 | 0.118291 |
| 2025-05-28 | 0.117885 |
| 2025-05-29 | 0.117347 |
| 2025-05-30 | 0.11795 |
| 2025-05-31 | 0.11788 |
| 2025-06-01 | 0.11788 |
| 2025-06-02 | 0.118618 |
| 2025-06-03 | 0.118112 |
| 2025-06-04 | 0.118091 |
| 2025-06-05 | 0.118659 |
| 2025-06-06 | 0.118699 |
| 2025-06-07 | 0.118701 |
| 2025-06-08 | 0.118721 |
| 2025-06-09 | 0.118854 |
| 2025-06-10 | 0.119217 |
| 2025-06-11 | 0.119425 |
| 2025-06-12 | 0.120938 |
| 2025-06-13 | 0.11975 |
| 2025-06-14 | 0.120334 |
| 2025-06-15 | 0.12012 |
| 2025-06-16 | 0.12073 |
| 2025-06-17 | 0.120835 |
| 2025-06-18 | 0.120208 |
| 2025-06-19 | 0.120398 |
| 2025-06-20 | 0.120786 |
| 2025-06-21 | 0.12086 |
| 2025-06-22 | 0.12086 |
| 2025-06-23 | 0.120335 |
| 2025-06-24 | 0.122436 |
| 2025-06-25 | 0.122341 |
| 2025-06-26 | 0.123364 |
| 2025-06-27 | 0.123633 |
| 2025-06-28 | 0.123777 |
| 2025-06-29 | 0.123777 |
| 2025-06-30 | 0.123628 |
| 2025-07-01 | 0.124578 |
| 2025-07-02 | 0.123304 |
| 2025-07-03 | 0.124108 |
| 2025-07-04 | 0.12395 |
| 2025-07-05 | 0.124048 |
| 2025-07-06 | 0.124048 |
| 2025-07-07 | 0.123539 |
| 2025-07-08 | 0.12326 |
| 2025-07-09 | 0.122193 |
| 2025-07-10 | 0.122821 |
| 2025-07-11 | 0.122892 |
| 2025-07-12 | 0.123157 |
| 2025-07-13 | 0.123206 |
| 2025-07-14 | 0.123139 |
| 2025-07-15 | 0.122875 |
| 2025-07-16 | 0.122383 |
| 2025-07-17 | 0.122485 |
| 2025-07-18 | 0.123063 |
| 2025-07-19 | 0.122503 |
| 2025-07-20 | 0.122576 |
| 2025-07-21 | 0.122896 |
| 2025-07-22 | 0.123233 |
| 2025-07-23 | 0.123691 |
| 2025-07-24 | 0.124183 |
| 2025-07-25 | 0.12367 |
| 2025-07-26 | 0.123847 |
| 2025-07-27 | 0.123847 |
| 2025-07-28 | 0.122932 |
| 2025-07-29 | 0.121656 |
| 2025-07-30 | 0.121592 |
| 2025-07-31 | 0.120738 |
| 2025-08-01 | 0.119622 |
| 2025-08-02 | 0.121529 |
| 2025-08-03 | 0.121265 |
| 2025-08-04 | 0.121311 |
| 2025-08-05 | 0.121451 |
| 2025-08-06 | 0.12189 |
| 2025-08-07 | 0.1223 |
| 2025-08-08 | 0.122181 |
| 2025-08-09 | 0.122131 |
| 2025-08-10 | 0.122141 |
| 2025-08-11 | 0.121909 |
| 2025-08-12 | 0.121741 |
| 2025-08-13 | 0.122671 |
| 2025-08-14 | 0.122451 |
| 2025-08-15 | 0.12243 |
| 2025-08-16 | 0.122533 |
| 2025-08-17 | 0.122572 |
| 2025-08-18 | 0.122444 |
| 2025-08-19 | 0.122196 |
| 2025-08-20 | 0.121872 |
| 2025-08-21 | 0.121746 |
| 2025-08-22 | 0.121422 |
| 2025-08-23 | 0.122568 |
| 2025-08-24 | 0.122568 |
| 2025-08-25 | 0.122353 |
| 2025-08-26 | 0.122094 |
| 2025-08-27 | 0.121604 |
| 2025-08-28 | 0.122475 |
| 2025-08-29 | 0.122286 |
| 2025-08-30 | 0.122411 |
| 2025-08-31 | 0.122288 |
| 2025-09-01 | 0.122541 |
| 2025-09-02 | 0.122035 |
| 2025-09-03 | 0.121723 |
| 2025-09-04 | 0.12166 |
| 2025-09-05 | 0.122695 |
| 2025-09-06 | 0.12291 |
| 2025-09-07 | 0.122892 |
| 2025-09-08 | 0.122677 |
| 2025-09-09 | 0.122845 |
| 2025-09-10 | 0.1228 |
| 2025-09-11 | 0.122741 |
| 2025-09-13 | 0.122906 |
| 2025-09-14 | 0.122918 |
| 2025-09-15 | 0.123247 |
| 2025-09-16 | 0.123676 |
| 2025-09-17 | 0.124338 |
| 2025-09-18 | 0.123619 |
| 2025-09-19 | 0.123104 |
| 2025-09-20 | 0.123133 |
| 2025-09-21 | 0.123222 |
| 2025-09-22 | 0.12375 |
| 2025-09-23 | 0.124049 |
| 2025-09-24 | 0.123834 |
| 2025-09-25 | 0.123655 |
| 2025-09-26 | 0.123295 |
| 2025-09-27 | 0.123774 |
| 2025-09-28 | 0.123782 |
| 2025-09-29 | 0.123834 |
| 2025-09-30 | 0.123676 |
| 2025-10-01 | 0.123323 |
| 2025-10-02 | 0.123987 |
| 2025-10-03 | 0.123776 |
| 2025-10-04 | 0.124038 |
| 2025-10-05 | 0.124033 |
| 2025-10-06 | 0.123533 |
| 2025-10-07 | 0.12358 |
| 2025-10-08 | 0.123341 |
| 2025-10-09 | 0.122824 |
| 2025-10-10 | 0.122542 |
| 2025-10-11 | 0.123091 |
| 2025-10-12 | 0.123032 |
| 2025-10-13 | 0.122552 |
| 2025-10-14 | 0.122556 |
| 2025-10-15 | 0.123114 |
| 2025-10-16 | 0.1234 |
| 2025-10-17 | 0.12339 |
| 2025-10-18 | 0.123376 |
| 2025-10-19 | 0.123384 |
| 2025-10-20 | 0.123463 |
| 2025-10-21 | 0.122955 |
| 2025-10-22 | 0.12257 |
| 2025-10-23 | 0.122289 |
| 2025-10-24 | 0.122317 |
| 2025-10-25 | 0.121785 |
| 2025-10-26 | 0.121798 |
| 2025-10-27 | 0.122097 |
| 2025-10-28 | 0.121993 |
| 2025-10-29 | 0.1218 |
| 2025-10-30 | 0.120312 |
| 2025-10-31 | 0.119689 |
| 2025-11-01 | 0.119533 |
| 2025-11-02 | 0.119531 |
| 2025-11-03 | 0.118456 |
| 2025-11-04 | 0.118382 |
| 2025-11-05 | 0.117265 |
| 2025-11-06 | 0.118327 |
| 2025-11-07 | 0.118614 |
| 2025-11-08 | 0.118497 |
| 2025-11-09 | 0.118501 |
| 2025-11-10 | 0.118555 |
| 2025-11-11 | 0.118434 |
| 2025-11-12 | 0.118122 |
| 2025-11-13 | 0.118561 |
| 2025-11-14 | 0.118534 |
| 2025-11-15 | 0.118264 |
| 2025-11-16 | 0.118269 |
| 2025-11-17 | 0.118135 |
| 2025-11-18 | 0.118104 |
| 2025-11-19 | 0.118338 |
| 2025-11-20 | 0.117649 |
| 2025-11-21 | 0.117391 |
| 2025-11-22 | 0.117482 |
| 2025-11-23 | 0.117475 |
| 2025-11-24 | 0.117635 |
| 2025-11-25 | 0.118188 |
| 2025-11-26 | 0.118293 |
| 2025-11-27 | 0.117903 |
| 2025-11-28 | 0.117064 |
| 2025-11-29 | 0.117231 |
| 2025-11-30 | 0.117244 |
| 2025-12-01 | 0.117715 |
| 2025-12-02 | 0.117234 |
| 2025-12-03 | 0.117463 |
| 2025-12-04 | 0.117442 |
| 2025-12-05 | 0.117389 |
| 2025-12-06 | 0.117205 |
| 2025-12-07 | 0.117225 |
| 2025-12-08 | 0.117489 |
| 2025-12-09 | 0.117308 |
| 2025-12-11 | 0.118243 |
| 2025-12-12 | 0.118574 |
| 2025-12-13 | 0.11869 |
| 2025-12-14 | 0.118697 |
| 2025-12-15 | 0.118957 |
| 2025-12-16 | 0.119351 |
| 2025-12-17 | 0.118804 |
| 2025-12-18 | 0.118934 |
| 2025-12-19 | 0.119347 |
| 2025-12-20 | 0.119388 |
| 2025-12-21 | 0.119389 |
| 2025-12-22 | 0.119359 |
| 2025-12-23 | 0.119452 |
| 2025-12-24 | 0.119462 |
| 2025-12-25 | 0.119363 |
| 2025-12-26 | 0.119459 |
| 2025-12-27 | 0.119344 |
| 2025-12-28 | 0.119345 |
| 2025-12-29 | 0.119411 |
| 2025-12-30 | 0.119806 |
| 2025-12-31 | 0.119735 |
| 2026-01-01 | 0.119638 |
| 2026-01-02 | 0.119277 |
| 2026-01-03 | 0.119278 |
| 2026-01-04 | 0.119266 |
| 2026-01-05 | 0.118697 |
| 2026-01-06 | 0.119296 |
| 2026-01-07 | 0.119062 |
| 2026-01-08 | 0.11897 |
| 2026-01-09 | 0.118473 |
| 2026-01-10 | 0.118596 |
| 2026-01-11 | 0.118583 |
| 2026-01-12 | 0.119144 |
| 2026-01-13 | 0.119242 |
| 2026-01-14 | 0.119375 |
| 2026-01-15 | 0.119261 |
| 2026-01-16 | 0.119026 |
| 2026-01-17 | 0.119005 |
| 2026-01-18 | 0.118998 |
| 2026-01-19 | 0.119333 |
| 2026-01-20 | 0.120328 |
| 2026-01-21 | 0.120441 |
| 2026-01-22 | 0.120267 |
| 2026-01-23 | 0.120636 |
| 2026-01-24 | 0.121431 |
| 2026-01-25 | 0.121432 |
| 2026-01-26 | 0.122104 |
| 2026-01-27 | 0.123233 |
| 2026-01-28 | 0.123868 |
| 2026-01-29 | 0.123977 |
| 2026-01-30 | 0.12313 |
| 2026-01-31 | 0.122651 |
| 2026-02-01 | 0.12265 |
| 2026-02-02 | 0.122482 |
| 2026-02-03 | 0.122079 |
| 2026-02-04 | 0.122275 |
| 2026-02-05 | 0.122216 |
| 2026-02-06 | 0.121838 |
| 2026-02-07 | 0.122237 |
| 2026-02-08 | 0.122203 |
| 2026-02-09 | 0.122958 |
| 2026-02-10 | 0.123041 |
| 2026-02-11 | 0.123195 |
| 2026-02-12 | 0.122665 |
| 2026-02-13 | 0.12271 |
| 2026-02-14 | 0.122778 |
| 2026-02-15 | 0.122775 |
| 2026-02-16 | 0.122637 |
| 2026-02-17 | 0.122337 |
| 2026-02-18 | 0.122619 |
| 2026-02-19 | 0.121666 |
| 2026-02-20 | 0.121811 |
| 2026-02-21 | 0.121961 |
| 2026-02-22 | 0.121975 |
| 2026-02-23 | 0.121987 |
| 2026-02-24 | 0.122083 |
| 2026-02-25 | 0.123177 |
| 2026-02-26 | 0.123663 |
| 2026-02-27 | 0.123397 |
| 2026-02-28 | 0.123501 |
| 2026-03-01 | 0.123499 |
| 2026-03-02 | 0.121938 |
| 2026-03-03 | 0.120811 |
| 2026-03-04 | 0.120756 |
| 2026-03-05 | 0.120435 |
| 2026-03-06 | 0.119679 |
| 2026-03-07 | 0.120107 |
| 2026-03-08 | 0.120087 |
| 2026-03-09 | 0.119452 |
| 2026-03-10 | 0.120523 |
| 2026-03-11 | 0.119803 |
| 2026-03-12 | 0.119782 |
| 2026-03-13 | 0.119375 |
| 2026-03-14 | 0.11891 |
| 2026-03-15 | 0.118945 |
| 2026-03-16 | 0.120062 |
| 2026-03-17 | 0.120449 |
| 2026-03-18 | 0.120125 |
| 2026-03-19 | 0.120177 |
| 2026-03-20 | 0.120531 |
| 2026-03-21 | 0.120675 |
| 2026-03-22 | 0.120667 |
| 2026-03-23 | 0.121128 |
| 2026-03-24 | 0.121069 |
| 2026-03-25 | 0.121255 |
| 2026-03-26 | 0.1207 |
| 2026-03-27 | 0.120302 |
| 2026-03-28 | 0.12023 |
| 2026-03-29 | 0.120244 |
| 2026-03-30 | 0.120125 |
| 2026-03-31 | 0.120104 |
| 2026-04-01 | 0.120885 |
| 2026-04-02 | 0.119719 |
| 2026-04-03 | 0.119825 |
| 2026-04-04 | 0.119637 |
| 2026-04-05 | 0.119697 |
| 2026-04-06 | 0.119656 |
| 2026-04-07 | 0.120552 |
| 2026-04-08 | 0.122107 |
| 2026-04-09 | 0.122057 |
| 2026-04-10 | 0.122594 |
| 2026-04-11 | 0.122759 |
| 2026-04-12 | 0.122759 |
| 2026-04-13 | 0.122388 |
| 2026-04-14 | 0.123014 |
| 2026-04-15 | 0.122708 |
| 2026-04-16 | 0.122558 |
| 2026-04-17 | 0.122885 |
| 2026-04-18 | 0.122879 |
| 2026-04-19 | 0.122879 |
| 2026-04-20 | 0.123184 |
| 2026-04-21 | 0.122914 |
| 2026-04-22 | 0.122388 |
| 2026-04-23 | 0.121981 |
| 2026-04-24 | 0.122169 |
| 2026-04-25 | 0.122298 |
| 2026-04-26 | 0.122298 |
| 2026-04-27 | 0.122726 |
| 2026-04-28 | 0.122346 |
| 2026-04-29 | 0.122277 |
| 2026-04-30 | 0.121895 |
| 2026-05-01 | 0.122388 |
| 2026-05-02 | 0.122268 |
| 2026-05-03 | 0.122268 |
| 2026-05-04 | 0.122214 |
| 2026-05-05 | 0.122238 |
| 2026-05-06 | 0.122862 |
| 2026-05-07 | 0.122774 |
| 2026-05-08 | 0.12268 |
| 2026-05-09 | 0.12294 |
| 2026-05-10 | 0.12294 |
| 2026-05-11 | 0.122722 |
| 2026-05-12 | 0.12244 |
| 2026-05-14 | 0.122235 |
| 2026-05-15 | 0.121462 |
| 2026-05-16 | 0.121415 |
| 2026-05-17 | 0.121421 |
| 2026-05-18 | 0.121841 |
| 2026-05-19 | 0.121548 |
| 2026-05-20 | 0.121338 |
| 2026-05-21 | 0.121328 |
| 2026-05-23 | 0.121205 |
| 2026-05-24 | 0.1212 |
| 2026-05-25 | 0.121619 |
| 2026-05-26 | 0.121525 |
| 2026-05-27 | 0.121725 |
| 2026-05-28 | 0.121686 |
| 2026-05-29 | 0.121799 |
| 2026-05-30 | 0.122 |
| 2026-05-31 | 0.122001 |
| 2026-06-01 | 0.121481 |
| 2026-06-02 | 0.121681 |
| 2026-06-03 | 0.121485 |
| 2026-06-04 | 0.121587 |
| 2026-06-05 | 0.121418 |
| 2026-06-06 | 0.120356 |
| 2026-06-09 | 0.120887 |
| 2026-06-10 | 0.1207 |
| 2026-06-11 | 0.120344 |
| 2026-06-12 | 0.120322 |
| 2026-06-13 | 0.120345 |
| 2026-06-14 | 0.120344 |
| 2026-06-15 | 0.120238 |
| 2026-06-16 | 0.120436 |
| 2026-06-17 | 0.120405 |
| 2026-06-18 | 0.119054 |
| 2026-06-19 | 0.119447 |
| 2026-06-20 | 0.119459 |
| 2026-06-21 | 0.119462 |
| 2026-06-22 | 0.119333 |
| 2026-06-23 | 0.118666 |
| 2026-06-24 | 0.118289 |
| 2026-06-25 | 0.118145 |
| 2026-06-26 | 0.11876 |
| 2026-06-27 | 0.118596 |
| 2026-06-28 | 0.118593 |
| 2026-06-29 | 0.118812 |
| 2026-06-30 | 0.118687 |
| 2026-07-01 | 0.118737 |
| 2026-07-02 | 0.118739 |
| 2026-07-03 | 0.11925 |
| 2026-07-04 | 0.119145 |
| 2026-07-05 | 0.119148 |
| 2026-07-06 | 0.118906 |
| 2026-07-07 | 0.119259 |
| 2026-07-08 | 0.119288 |
| 2026-07-09 | 0.119612 |
| 2026-07-10 | 0.119394 |
| 2026-07-11 | 0.119415 |
| 2026-07-12 | 0.119414 |
| 2026-07-13 | 0.119497 |
| 2026-07-14 | 0.119465 |
| 2026-07-15 | 0.119309 |
| 2026-07-16 | 0.120283 |
| 2026-07-17 | 0.119612 |
| 2026-07-18 | 0.119659 |
| 2026-07-19 | 0.119659 |
| 2026-07-20 | 0.119685 |
| 2026-07-21 | 0.119769 |
| 2026-07-22 | 0.119497 |
| 2026-07-23 | 0.119163 |
| 2026-07-24 | 0.119339 |
| 2026-07-25 | 0.119253 |
| 2026-07-26 | 0.119274 |
| 2026-07-27 | 0.119632 |
| 2026-07-28 | 0.119736 |
| 2026-07-29 | 0.119705 |
| 2026-07-30 | 0.120715 |
| 2026-07-31 | 0.120809 |
| 2026-08-01 | 0.121719 |
| 2026-08-02 | 0.121716 |
| 2026-08-03 | 0.121848 |
| 2026-08-04 | 0.121637 |
| 2026-08-05 | 0.122221 |
| 2026-08-06 | 0.121922 |
| 2026-08-07 | 0.121335 |
| 2026-08-08 | 0.121597 |
| 2026-08-09 | 0.121597 |
| 2026-08-10 | 0.121888 |
| 2026-08-11 | 0.121729 |
| 2026-08-12 | 0.122126 |
| 2026-08-13 | 0.121666 |
| 2026-08-14 | 0.122014 |
| 2026-08-15 | 0.122058 |
| 2026-08-16 | 0.122065 |
| 2026-08-17 | 0.122289 |
| 2026-08-18 | 0.122109 |
| 2026-08-20 | 0.12339 |
| 2026-08-21 | 0.12393 |
| 2026-08-22 | 0.123732 |
| 2026-08-23 | 0.123729 |
| 2026-08-24 | 0.123909 |
| 2026-08-25 | 0.123712 |
| 2026-08-26 | 0.123962 |
| 2026-08-27 | 0.124412 |
| 2026-08-28 | 0.124037 |
| 2026-08-29 | 0.123579 |
| 2026-08-30 | 0.123582 |
| 2026-08-31 | 0.123536 |
| 2026-09-01 | 0.123473 |
| 2026-09-02 | 0.12352 |
| 2026-09-03 | 0.123915 |
| 2026-09-04 | 0.123813 |
| 2026-09-05 | 0.123747 |
| 2026-09-06 | 0.123746 |
| 2026-09-07 | 0.123813 |
| 2026-09-08 | 0.124081 |
| 2026-09-09 | 0.124487 |
| 2026-09-10 | 0.124457 |
| 2026-09-11 | 0.124555 |
| 2026-09-12 | 0.124619 |
| 2026-09-13 | 0.124613 |
| 2026-09-14 | 0.123937 |
| 2026-09-15 | 0.123632 |
| 2026-09-16 | 0.123787 |
| 2026-09-17 | 0.123186 |
| 2026-09-18 | 0.123314 |
| 2026-09-19 | 0.123682 |
| 2026-09-20 | 0.123683 |
| 2026-09-21 | 0.124171 |
| 2026-09-22 | 0.124237 |
| 2026-09-23 | 0.124032 |
| 2026-09-24 | 0.123554 |
| 2026-09-25 | 0.125215 |
| 2026-09-26 | 0.124754 |
| 2026-09-27 | 0.124755 |
| 2026-09-28 | 0.124576 |
| 2026-09-30 | 0.124324 |
| 2026-10-02 | 0.122901 |
| 2026-10-03 | 0.123055 |
| 2026-10-05 | 0.122671 |
| 2026-10-06 | 0.123203 |
| 2026-10-07 | 0.122375 |
| 2026-10-08 | 0.122474 |
| 2026-10-09 | 0.122872 |
| 2026-10-10 | 0.122824 |
| 2026-10-11 | 0.122822 |
| 2026-10-12 | 0.122958 |
| 2026-10-13 | 0.123215 |
| 2026-10-14 | 0.123112 |
| 2026-10-15 | 0.123255 |
| 2026-10-16 | 0.123931 |
| 2026-10-17 | 0.123784 |
| 2026-10-18 | 0.123757 |
| 2026-10-19 | 0.123442 |
| 2026-10-20 | 0.123513 |
| 2026-10-21 | 0.123722 |
| 2026-10-22 | 0.123403 |
| 2026-10-23 | 0.12327 |
| 2026-10-24 | 0.12319 |
| 2026-10-25 | 0.12319 |
High
0.12521
Low
0.10555
Average
0.11815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/ERN API questions
How do I get the ISK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/ERN rate in rates.ERN.
How far back does ISK/ERN historical data go?
Daily ISK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.