ISK to EGP exchange rate API
Iceland Krona to Egyptian Pound · quoted 2026-10-29
0.45956
▲ +30.25% over 2Y
1 ISK = 0.45956 EGP · 1 EGP = 2.1760 ISK · Get this rate via the API
1 ISK buys 0.45956 EGP as of 2026-10-29, so 1 EGP buys 2.1760 ISK. Over the last 2 years, ISK/EGP traded between 0.34721 and 0.45965, averaged 0.39337 and rose 30.25%. The API holds daily ISK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ISK/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ISK/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-29 | 0.352826 |
| 2024-10-30 | 0.348584 |
| 2024-10-31 | 0.356237 |
| 2024-11-01 | 0.357369 |
| 2024-11-02 | 0.354472 |
| 2024-11-03 | 0.356477 |
| 2024-11-04 | 0.350631 |
| 2024-11-05 | 0.353316 |
| 2024-11-06 | 0.35448 |
| 2024-11-07 | 0.358098 |
| 2024-11-08 | 0.357106 |
| 2024-11-09 | 0.355207 |
| 2024-11-10 | 0.355235 |
| 2024-11-11 | 0.353931 |
| 2024-11-12 | 0.347211 |
| 2024-11-13 | 0.353632 |
| 2024-11-14 | 0.355169 |
| 2024-11-15 | 0.360173 |
| 2024-11-16 | 0.358146 |
| 2024-11-17 | 0.35884 |
| 2024-11-18 | 0.360583 |
| 2024-11-19 | 0.359995 |
| 2024-11-20 | 0.35967 |
| 2024-11-21 | 0.358705 |
| 2024-11-22 | 0.355345 |
| 2024-11-23 | 0.355484 |
| 2024-11-24 | 0.355569 |
| 2024-11-25 | 0.351278 |
| 2024-11-26 | 0.352568 |
| 2024-11-27 | 0.361154 |
| 2024-11-28 | 0.360862 |
| 2024-11-29 | 0.359509 |
| 2024-11-30 | 0.360842 |
| 2024-12-01 | 0.360874 |
| 2024-12-02 | 0.352082 |
| 2024-12-03 | 0.35878 |
| 2024-12-04 | 0.359222 |
| 2024-12-05 | 0.360839 |
| 2024-12-06 | 0.362999 |
| 2024-12-07 | 0.36232 |
| 2024-12-08 | 0.362932 |
| 2024-12-09 | 0.362795 |
| 2024-12-10 | 0.364368 |
| 2024-12-11 | 0.357204 |
| 2024-12-12 | 0.364167 |
| 2024-12-13 | 0.366386 |
| 2024-12-14 | 0.366214 |
| 2024-12-15 | 0.36634 |
| 2024-12-16 | 0.367208 |
| 2024-12-17 | 0.368552 |
| 2024-12-18 | 0.368647 |
| 2024-12-19 | 0.365436 |
| 2024-12-20 | 0.36527 |
| 2024-12-21 | 0.365723 |
| 2024-12-22 | 0.365571 |
| 2024-12-23 | 0.364497 |
| 2024-12-24 | 0.365968 |
| 2024-12-25 | 0.364513 |
| 2024-12-26 | 0.364772 |
| 2024-12-27 | 0.361604 |
| 2024-12-28 | 0.366885 |
| 2024-12-29 | 0.365832 |
| 2024-12-30 | 0.369056 |
| 2024-12-31 | 0.362219 |
| 2025-01-01 | 0.365669 |
| 2025-01-02 | 0.364476 |
| 2025-01-03 | 0.362943 |
| 2025-01-04 | 0.363021 |
| 2025-01-05 | 0.363019 |
| 2025-01-06 | 0.361266 |
| 2025-01-07 | 0.356795 |
| 2025-01-08 | 0.35904 |
| 2025-01-09 | 0.35983 |
| 2025-01-10 | 0.358549 |
| 2025-01-11 | 0.357581 |
| 2025-01-12 | 0.358551 |
| 2025-01-13 | 0.356931 |
| 2025-01-14 | 0.357099 |
| 2025-01-15 | 0.359117 |
| 2025-01-16 | 0.357003 |
| 2025-01-17 | 0.353635 |
| 2025-01-18 | 0.354782 |
| 2025-01-19 | 0.3577 |
| 2025-01-20 | 0.352154 |
| 2025-01-21 | 0.357252 |
| 2025-01-22 | 0.353908 |
| 2025-01-23 | 0.358802 |
| 2025-01-24 | 0.359993 |
| 2025-01-25 | 0.360358 |
| 2025-01-26 | 0.360685 |
| 2025-01-27 | 0.36295 |
| 2025-01-28 | 0.358441 |
| 2025-01-29 | 0.353987 |
| 2025-01-30 | 0.35323 |
| 2025-01-31 | 0.355853 |
| 2025-02-01 | 0.354799 |
| 2025-02-02 | 0.355854 |
| 2025-02-03 | 0.35036 |
| 2025-02-04 | 0.354577 |
| 2025-02-05 | 0.353281 |
| 2025-02-06 | 0.355591 |
| 2025-02-07 | 0.352342 |
| 2025-02-08 | 0.354048 |
| 2025-02-09 | 0.354222 |
| 2025-02-10 | 0.351418 |
| 2025-02-11 | 0.354143 |
| 2025-02-12 | 0.357456 |
| 2025-02-13 | 0.358264 |
| 2025-02-14 | 0.355861 |
| 2025-02-15 | 0.360889 |
| 2025-02-16 | 0.361516 |
| 2025-02-17 | 0.360557 |
| 2025-02-18 | 0.360339 |
| 2025-02-19 | 0.361209 |
| 2025-02-20 | 0.357936 |
| 2025-02-21 | 0.363309 |
| 2025-02-22 | 0.362965 |
| 2025-02-23 | 0.363226 |
| 2025-02-24 | 0.363405 |
| 2025-02-25 | 0.359676 |
| 2025-02-26 | 0.365059 |
| 2025-02-27 | 0.359443 |
| 2025-02-28 | 0.361977 |
| 2025-03-01 | 0.361214 |
| 2025-03-02 | 0.36131 |
| 2025-03-03 | 0.358077 |
| 2025-03-04 | 0.360407 |
| 2025-03-05 | 0.364571 |
| 2025-03-06 | 0.372385 |
| 2025-03-07 | 0.373572 |
| 2025-03-08 | 0.373287 |
| 2025-03-09 | 0.373267 |
| 2025-03-10 | 0.368464 |
| 2025-03-11 | 0.370838 |
| 2025-03-12 | 0.370997 |
| 2025-03-13 | 0.375493 |
| 2025-03-14 | 0.377993 |
| 2025-03-15 | 0.37624 |
| 2025-03-16 | 0.376417 |
| 2025-03-17 | 0.372697 |
| 2025-03-18 | 0.378472 |
| 2025-03-19 | 0.373513 |
| 2025-03-20 | 0.380246 |
| 2025-03-21 | 0.379425 |
| 2025-03-22 | 0.378246 |
| 2025-03-23 | 0.377404 |
| 2025-03-25 | 0.38013 |
| 2025-03-26 | 0.380751 |
| 2025-03-27 | 0.383049 |
| 2025-03-28 | 0.379463 |
| 2025-03-29 | 0.383306 |
| 2025-03-30 | 0.383224 |
| 2025-03-31 | 0.382893 |
| 2025-04-01 | 0.374689 |
| 2025-04-02 | 0.375221 |
| 2025-04-03 | 0.387849 |
| 2025-04-04 | 0.381458 |
| 2025-04-05 | 0.382435 |
| 2025-04-06 | 0.382664 |
| 2025-04-07 | 0.384417 |
| 2025-04-08 | 0.387834 |
| 2025-04-09 | 0.390262 |
| 2025-04-10 | 0.394975 |
| 2025-04-11 | 0.400848 |
| 2025-04-12 | 0.400963 |
| 2025-04-13 | 0.401311 |
| 2025-04-14 | 0.40184 |
| 2025-04-15 | 0.390995 |
| 2025-04-16 | 0.398427 |
| 2025-04-17 | 0.400057 |
| 2025-04-18 | 0.400656 |
| 2025-04-19 | 0.401364 |
| 2025-04-20 | 0.401159 |
| 2025-04-21 | 0.40195 |
| 2025-04-22 | 0.401702 |
| 2025-04-23 | 0.40201 |
| 2025-04-24 | 0.394324 |
| 2025-04-25 | 0.399406 |
| 2025-04-26 | 0.397335 |
| 2025-04-27 | 0.398156 |
| 2025-04-28 | 0.397899 |
| 2025-04-29 | 0.390553 |
| 2025-04-30 | 0.390943 |
| 2025-05-01 | 0.388534 |
| 2025-05-02 | 0.394737 |
| 2025-05-03 | 0.392394 |
| 2025-05-04 | 0.394455 |
| 2025-05-05 | 0.391769 |
| 2025-05-06 | 0.385687 |
| 2025-05-07 | 0.382419 |
| 2025-05-08 | 0.385138 |
| 2025-05-09 | 0.387766 |
| 2025-05-10 | 0.387505 |
| 2025-05-11 | 0.387961 |
| 2025-05-12 | 0.378754 |
| 2025-05-13 | 0.377797 |
| 2025-05-14 | 0.389959 |
| 2025-05-15 | 0.385109 |
| 2025-05-17 | 0.383267 |
| 2025-05-18 | 0.382825 |
| 2025-05-19 | 0.386602 |
| 2025-05-20 | 0.385604 |
| 2025-05-21 | 0.386569 |
| 2025-05-22 | 0.390295 |
| 2025-05-23 | 0.384035 |
| 2025-05-24 | 0.390816 |
| 2025-05-25 | 0.390938 |
| 2025-05-26 | 0.387986 |
| 2025-05-27 | 0.392821 |
| 2025-05-28 | 0.386863 |
| 2025-05-29 | 0.389538 |
| 2025-05-30 | 0.386922 |
| 2025-05-31 | 0.38929 |
| 2025-06-01 | 0.391033 |
| 2025-06-02 | 0.388502 |
| 2025-06-03 | 0.387156 |
| 2025-06-04 | 0.391095 |
| 2025-06-05 | 0.392861 |
| 2025-06-06 | 0.39281 |
| 2025-06-07 | 0.391219 |
| 2025-06-08 | 0.392764 |
| 2025-06-09 | 0.387733 |
| 2025-06-10 | 0.389415 |
| 2025-06-11 | 0.389238 |
| 2025-06-12 | 0.394082 |
| 2025-06-13 | 0.397344 |
| 2025-06-14 | 0.398772 |
| 2025-06-15 | 0.39837 |
| 2025-06-16 | 0.395664 |
| 2025-06-17 | 0.399641 |
| 2025-06-18 | 0.401726 |
| 2025-06-19 | 0.400436 |
| 2025-06-20 | 0.408014 |
| 2025-06-21 | 0.407841 |
| 2025-06-22 | 0.408232 |
| 2025-06-23 | 0.407044 |
| 2025-06-24 | 0.41368 |
| 2025-06-25 | 0.40393 |
| 2025-06-26 | 0.403606 |
| 2025-06-27 | 0.404488 |
| 2025-06-28 | 0.410032 |
| 2025-06-29 | 0.411546 |
| 2025-06-30 | 0.404759 |
| 2025-07-01 | 0.411851 |
| 2025-07-02 | 0.401076 |
| 2025-07-03 | 0.408336 |
| 2025-07-04 | 0.407791 |
| 2025-07-05 | 0.407445 |
| 2025-07-06 | 0.408141 |
| 2025-07-07 | 0.400691 |
| 2025-07-08 | 0.408135 |
| 2025-07-09 | 0.399892 |
| 2025-07-10 | 0.406245 |
| 2025-07-11 | 0.401504 |
| 2025-07-12 | 0.40649 |
| 2025-07-13 | 0.406472 |
| 2025-07-14 | 0.406474 |
| 2025-07-15 | 0.40062 |
| 2025-07-16 | 0.403162 |
| 2025-07-17 | 0.399189 |
| 2025-07-18 | 0.405195 |
| 2025-07-19 | 0.40361 |
| 2025-07-20 | 0.40376 |
| 2025-07-21 | 0.400464 |
| 2025-07-22 | 0.400512 |
| 2025-07-23 | 0.400239 |
| 2025-07-24 | 0.401273 |
| 2025-07-25 | 0.399532 |
| 2025-07-26 | 0.405445 |
| 2025-07-27 | 0.405317 |
| 2025-07-28 | 0.401541 |
| 2025-07-29 | 0.395654 |
| 2025-07-30 | 0.394397 |
| 2025-07-31 | 0.392195 |
| 2025-08-01 | 0.383212 |
| 2025-08-02 | 0.39202 |
| 2025-08-03 | 0.393215 |
| 2025-08-04 | 0.393427 |
| 2025-08-05 | 0.392288 |
| 2025-08-06 | 0.393543 |
| 2025-08-07 | 0.39507 |
| 2025-08-08 | 0.395403 |
| 2025-08-09 | 0.395322 |
| 2025-08-10 | 0.395359 |
| 2025-08-11 | 0.394248 |
| 2025-08-12 | 0.393571 |
| 2025-08-13 | 0.392125 |
| 2025-08-14 | 0.390095 |
| 2025-08-15 | 0.394347 |
| 2025-08-16 | 0.394275 |
| 2025-08-17 | 0.394639 |
| 2025-08-18 | 0.389925 |
| 2025-08-19 | 0.394142 |
| 2025-08-20 | 0.393659 |
| 2025-08-21 | 0.389919 |
| 2025-08-22 | 0.392524 |
| 2025-08-23 | 0.39518 |
| 2025-08-24 | 0.39604 |
| 2025-08-25 | 0.395138 |
| 2025-08-26 | 0.39481 |
| 2025-08-27 | 0.394004 |
| 2025-08-28 | 0.397139 |
| 2025-08-29 | 0.395449 |
| 2025-08-30 | 0.395097 |
| 2025-08-31 | 0.395824 |
| 2025-09-01 | 0.391531 |
| 2025-09-02 | 0.394895 |
| 2025-09-03 | 0.393777 |
| 2025-09-04 | 0.393812 |
| 2025-09-05 | 0.39718 |
| 2025-09-06 | 0.397708 |
| 2025-09-07 | 0.398006 |
| 2025-09-08 | 0.397154 |
| 2025-09-09 | 0.39511 |
| 2025-09-10 | 0.388909 |
| 2025-09-11 | 0.393691 |
| 2025-09-12 | 0.383527 |
| 2025-09-13 | 0.393411 |
| 2025-09-14 | 0.394553 |
| 2025-09-15 | 0.395217 |
| 2025-09-16 | 0.397167 |
| 2025-09-17 | 0.398655 |
| 2025-09-18 | 0.396764 |
| 2025-09-19 | 0.395716 |
| 2025-09-20 | 0.395397 |
| 2025-09-21 | 0.395794 |
| 2025-09-22 | 0.391753 |
| 2025-09-23 | 0.398352 |
| 2025-09-24 | 0.393432 |
| 2025-09-25 | 0.397032 |
| 2025-09-26 | 0.395643 |
| 2025-09-27 | 0.398781 |
| 2025-09-28 | 0.397921 |
| 2025-09-29 | 0.396649 |
| 2025-09-30 | 0.396158 |
| 2025-10-01 | 0.39345 |
| 2025-10-02 | 0.394996 |
| 2025-10-03 | 0.394018 |
| 2025-10-04 | 0.394685 |
| 2025-10-05 | 0.394646 |
| 2025-10-06 | 0.392216 |
| 2025-10-07 | 0.39203 |
| 2025-10-08 | 0.391077 |
| 2025-10-09 | 0.389417 |
| 2025-10-10 | 0.388526 |
| 2025-10-11 | 0.388561 |
| 2025-10-12 | 0.390208 |
| 2025-10-13 | 0.389738 |
| 2025-10-14 | 0.389697 |
| 2025-10-15 | 0.391066 |
| 2025-10-16 | 0.391566 |
| 2025-10-17 | 0.391467 |
| 2025-10-18 | 0.390789 |
| 2025-10-19 | 0.390941 |
| 2025-10-20 | 0.391032 |
| 2025-10-21 | 0.389539 |
| 2025-10-22 | 0.388585 |
| 2025-10-23 | 0.387834 |
| 2025-10-24 | 0.388067 |
| 2025-10-25 | 0.385739 |
| 2025-10-26 | 0.385789 |
| 2025-10-27 | 0.386317 |
| 2025-10-28 | 0.385442 |
| 2025-10-29 | 0.384308 |
| 2025-10-30 | 0.379016 |
| 2025-10-31 | 0.376904 |
| 2025-11-01 | 0.375308 |
| 2025-11-02 | 0.376301 |
| 2025-11-03 | 0.373055 |
| 2025-11-04 | 0.373222 |
| 2025-11-05 | 0.370403 |
| 2025-11-06 | 0.373575 |
| 2025-11-07 | 0.374265 |
| 2025-11-08 | 0.374011 |
| 2025-11-09 | 0.372609 |
| 2025-11-10 | 0.373263 |
| 2025-11-11 | 0.372862 |
| 2025-11-12 | 0.371774 |
| 2025-11-13 | 0.373025 |
| 2025-11-14 | 0.372959 |
| 2025-11-15 | 0.370495 |
| 2025-11-16 | 0.37092 |
| 2025-11-17 | 0.370636 |
| 2025-11-18 | 0.370996 |
| 2025-11-19 | 0.373093 |
| 2025-11-20 | 0.37178 |
| 2025-11-21 | 0.371223 |
| 2025-11-22 | 0.371384 |
| 2025-11-23 | 0.372014 |
| 2025-11-24 | 0.373564 |
| 2025-11-25 | 0.376483 |
| 2025-11-26 | 0.376557 |
| 2025-11-27 | 0.374661 |
| 2025-11-28 | 0.371807 |
| 2025-11-29 | 0.370814 |
| 2025-11-30 | 0.371495 |
| 2025-12-01 | 0.372816 |
| 2025-12-02 | 0.371372 |
| 2025-12-03 | 0.372287 |
| 2025-12-04 | 0.37225 |
| 2025-12-05 | 0.372143 |
| 2025-12-06 | 0.371011 |
| 2025-12-07 | 0.371227 |
| 2025-12-08 | 0.371882 |
| 2025-12-09 | 0.371703 |
| 2025-12-10 | 0.372489 |
| 2025-12-11 | 0.374796 |
| 2025-12-12 | 0.375794 |
| 2025-12-13 | 0.374474 |
| 2025-12-14 | 0.375229 |
| 2025-12-15 | 0.376217 |
| 2025-12-16 | 0.377297 |
| 2025-12-17 | 0.376274 |
| 2025-12-18 | 0.377242 |
| 2025-12-19 | 0.378451 |
| 2025-12-20 | 0.379689 |
| 2025-12-21 | 0.378853 |
| 2025-12-22 | 0.378053 |
| 2025-12-23 | 0.378019 |
| 2025-12-24 | 0.378556 |
| 2025-12-25 | 0.378303 |
| 2025-12-26 | 0.378671 |
| 2025-12-27 | 0.378354 |
| 2025-12-28 | 0.378467 |
| 2025-12-29 | 0.379347 |
| 2025-12-30 | 0.381029 |
| 2025-12-31 | 0.38075 |
| 2026-01-01 | 0.380271 |
| 2026-01-02 | 0.379214 |
| 2026-01-03 | 0.37993 |
| 2026-01-04 | 0.379905 |
| 2026-01-05 | 0.376192 |
| 2026-01-06 | 0.376075 |
| 2026-01-07 | 0.375131 |
| 2026-01-08 | 0.374895 |
| 2026-01-09 | 0.373161 |
| 2026-01-10 | 0.374726 |
| 2026-01-11 | 0.374437 |
| 2026-01-12 | 0.3749 |
| 2026-01-13 | 0.374678 |
| 2026-01-14 | 0.375726 |
| 2026-01-15 | 0.375935 |
| 2026-01-16 | 0.374859 |
| 2026-01-17 | 0.373683 |
| 2026-01-18 | 0.374919 |
| 2026-01-19 | 0.376457 |
| 2026-01-20 | 0.380664 |
| 2026-01-21 | 0.380741 |
| 2026-01-22 | 0.378739 |
| 2026-01-23 | 0.378827 |
| 2026-01-24 | 0.381321 |
| 2026-01-25 | 0.380998 |
| 2026-01-26 | 0.382444 |
| 2026-01-27 | 0.386416 |
| 2026-01-28 | 0.387521 |
| 2026-01-29 | 0.387088 |
| 2026-01-30 | 0.384967 |
| 2026-01-31 | 0.385303 |
| 2026-02-01 | 0.384745 |
| 2026-02-02 | 0.384603 |
| 2026-02-03 | 0.3828 |
| 2026-02-04 | 0.382691 |
| 2026-02-05 | 0.382439 |
| 2026-02-06 | 0.380609 |
| 2026-02-07 | 0.380819 |
| 2026-02-08 | 0.381812 |
| 2026-02-09 | 0.384101 |
| 2026-02-10 | 0.384213 |
| 2026-02-11 | 0.38447 |
| 2026-02-12 | 0.382922 |
| 2026-02-13 | 0.383269 |
| 2026-02-14 | 0.381562 |
| 2026-02-15 | 0.382302 |
| 2026-02-16 | 0.381864 |
| 2026-02-17 | 0.382125 |
| 2026-02-18 | 0.383719 |
| 2026-02-19 | 0.383582 |
| 2026-02-20 | 0.386023 |
| 2026-02-21 | 0.386479 |
| 2026-02-22 | 0.38684 |
| 2026-02-23 | 0.387959 |
| 2026-02-24 | 0.388923 |
| 2026-02-25 | 0.393268 |
| 2026-02-26 | 0.395045 |
| 2026-02-27 | 0.394457 |
| 2026-02-28 | 0.391029 |
| 2026-03-01 | 0.393896 |
| 2026-03-02 | 0.396893 |
| 2026-03-03 | 0.399902 |
| 2026-03-04 | 0.4029 |
| 2026-03-05 | 0.402754 |
| 2026-03-06 | 0.399896 |
| 2026-03-07 | 0.402778 |
| 2026-03-08 | 0.409718 |
| 2026-03-09 | 0.415598 |
| 2026-03-10 | 0.420526 |
| 2026-03-11 | 0.414724 |
| 2026-03-12 | 0.416899 |
| 2026-03-13 | 0.416748 |
| 2026-03-14 | 0.414218 |
| 2026-03-15 | 0.415482 |
| 2026-03-16 | 0.420148 |
| 2026-03-17 | 0.420187 |
| 2026-03-18 | 0.418711 |
| 2026-03-19 | 0.418591 |
| 2026-03-20 | 0.419784 |
| 2026-03-21 | 0.420242 |
| 2026-03-22 | 0.419798 |
| 2026-03-23 | 0.421539 |
| 2026-03-24 | 0.423811 |
| 2026-03-25 | 0.424966 |
| 2026-03-26 | 0.423912 |
| 2026-03-27 | 0.422931 |
| 2026-03-28 | 0.421946 |
| 2026-03-29 | 0.42531 |
| 2026-03-30 | 0.432292 |
| 2026-03-31 | 0.436691 |
| 2026-04-01 | 0.43486 |
| 2026-04-02 | 0.430702 |
| 2026-04-03 | 0.434004 |
| 2026-04-04 | 0.433366 |
| 2026-04-05 | 0.433904 |
| 2026-04-06 | 0.433472 |
| 2026-04-07 | 0.438235 |
| 2026-04-08 | 0.439416 |
| 2026-04-09 | 0.432617 |
| 2026-04-10 | 0.433897 |
| 2026-04-11 | 0.434637 |
| 2026-04-12 | 0.435995 |
| 2026-04-13 | 0.43387 |
| 2026-04-14 | 0.432376 |
| 2026-04-15 | 0.426674 |
| 2026-04-16 | 0.423773 |
| 2026-04-17 | 0.424241 |
| 2026-04-18 | 0.425034 |
| 2026-04-19 | 0.425971 |
| 2026-04-20 | 0.426485 |
| 2026-04-21 | 0.425026 |
| 2026-04-22 | 0.423512 |
| 2026-04-23 | 0.426066 |
| 2026-04-24 | 0.428568 |
| 2026-04-25 | 0.428636 |
| 2026-04-26 | 0.428935 |
| 2026-04-27 | 0.430212 |
| 2026-04-28 | 0.429971 |
| 2026-04-29 | 0.431557 |
| 2026-04-30 | 0.43395 |
| 2026-05-01 | 0.437173 |
| 2026-05-02 | 0.437231 |
| 2026-05-03 | 0.436855 |
| 2026-05-04 | 0.436149 |
| 2026-05-05 | 0.437058 |
| 2026-05-06 | 0.435258 |
| 2026-05-07 | 0.431484 |
| 2026-05-08 | 0.43118 |
| 2026-05-09 | 0.432296 |
| 2026-05-10 | 0.432172 |
| 2026-05-11 | 0.4316 |
| 2026-05-12 | 0.431613 |
| 2026-05-13 | 0.431692 |
| 2026-05-14 | 0.431054 |
| 2026-05-15 | 0.42829 |
| 2026-05-16 | 0.428026 |
| 2026-05-17 | 0.428321 |
| 2026-05-18 | 0.432478 |
| 2026-05-19 | 0.430964 |
| 2026-05-20 | 0.431076 |
| 2026-05-21 | 0.42946 |
| 2026-05-22 | 0.427298 |
| 2026-05-23 | 0.429016 |
| 2026-05-24 | 0.427857 |
| 2026-05-25 | 0.424588 |
| 2026-05-26 | 0.423062 |
| 2026-05-27 | 0.423765 |
| 2026-05-28 | 0.423633 |
| 2026-05-29 | 0.424027 |
| 2026-05-30 | 0.425081 |
| 2026-05-31 | 0.425546 |
| 2026-06-01 | 0.422436 |
| 2026-06-02 | 0.42125 |
| 2026-06-03 | 0.420594 |
| 2026-06-04 | 0.420441 |
| 2026-06-05 | 0.419455 |
| 2026-06-06 | 0.417992 |
| 2026-06-08 | 0.418399 |
| 2026-06-09 | 0.417967 |
| 2026-06-10 | 0.41674 |
| 2026-06-11 | 0.416627 |
| 2026-06-12 | 0.416977 |
| 2026-06-13 | 0.41639 |
| 2026-06-14 | 0.414692 |
| 2026-06-15 | 0.406399 |
| 2026-06-16 | 0.403457 |
| 2026-06-17 | 0.40129 |
| 2026-06-18 | 0.396212 |
| 2026-06-19 | 0.397522 |
| 2026-06-20 | 0.397404 |
| 2026-06-21 | 0.398089 |
| 2026-06-22 | 0.396569 |
| 2026-06-23 | 0.393506 |
| 2026-06-24 | 0.391455 |
| 2026-06-25 | 0.390402 |
| 2026-06-26 | 0.392009 |
| 2026-06-27 | 0.391562 |
| 2026-06-28 | 0.391814 |
| 2026-06-29 | 0.390662 |
| 2026-06-30 | 0.389183 |
| 2026-07-01 | 0.388911 |
| 2026-07-02 | 0.388584 |
| 2026-07-03 | 0.390525 |
| 2026-07-04 | 0.391463 |
| 2026-07-05 | 0.391208 |
| 2026-07-06 | 0.388299 |
| 2026-07-07 | 0.388166 |
| 2026-07-08 | 0.391922 |
| 2026-07-09 | 0.395719 |
| 2026-07-10 | 0.39488 |
| 2026-07-11 | 0.395124 |
| 2026-07-12 | 0.395945 |
| 2026-07-13 | 0.398884 |
| 2026-07-14 | 0.402533 |
| 2026-07-15 | 0.402526 |
| 2026-07-16 | 0.404988 |
| 2026-07-17 | 0.402769 |
| 2026-07-18 | 0.402848 |
| 2026-07-19 | 0.403178 |
| 2026-07-20 | 0.406796 |
| 2026-07-21 | 0.40764 |
| 2026-07-22 | 0.407861 |
| 2026-07-23 | 0.407543 |
| 2026-07-24 | 0.408435 |
| 2026-07-25 | 0.408323 |
| 2026-07-26 | 0.408159 |
| 2026-07-27 | 0.40619 |
| 2026-07-28 | 0.403867 |
| 2026-07-29 | 0.403856 |
| 2026-07-30 | 0.410185 |
| 2026-07-31 | 0.411796 |
| 2026-08-01 | 0.415087 |
| 2026-08-02 | 0.414162 |
| 2026-08-03 | 0.409372 |
| 2026-08-04 | 0.407106 |
| 2026-08-05 | 0.407055 |
| 2026-08-06 | 0.404428 |
| 2026-08-07 | 0.402477 |
| 2026-08-08 | 0.402823 |
| 2026-08-09 | 0.402398 |
| 2026-08-10 | 0.405289 |
| 2026-08-11 | 0.406727 |
| 2026-08-12 | 0.408903 |
| 2026-08-13 | 0.407308 |
| 2026-08-14 | 0.408691 |
| 2026-08-15 | 0.406542 |
| 2026-08-16 | 0.4088 |
| 2026-08-17 | 0.408819 |
| 2026-08-18 | 0.410179 |
| 2026-08-19 | 0.413127 |
| 2026-08-20 | 0.417682 |
| 2026-08-21 | 0.420342 |
| 2026-08-22 | 0.419638 |
| 2026-08-23 | 0.41978 |
| 2026-08-24 | 0.41972 |
| 2026-08-25 | 0.41714 |
| 2026-08-26 | 0.415543 |
| 2026-08-27 | 0.416734 |
| 2026-08-28 | 0.415542 |
| 2026-08-29 | 0.412731 |
| 2026-08-30 | 0.412197 |
| 2026-08-31 | 0.417887 |
| 2026-09-01 | 0.4187 |
| 2026-09-02 | 0.419982 |
| 2026-09-03 | 0.420782 |
| 2026-09-04 | 0.420541 |
| 2026-09-05 | 0.420097 |
| 2026-09-06 | 0.420436 |
| 2026-09-07 | 0.420285 |
| 2026-09-08 | 0.421723 |
| 2026-09-09 | 0.424383 |
| 2026-09-10 | 0.425528 |
| 2026-09-11 | 0.426436 |
| 2026-09-12 | 0.426823 |
| 2026-09-13 | 0.42636 |
| 2026-09-14 | 0.425889 |
| 2026-09-15 | 0.426973 |
| 2026-09-16 | 0.42949 |
| 2026-09-17 | 0.428211 |
| 2026-09-18 | 0.428529 |
| 2026-09-19 | 0.430517 |
| 2026-09-20 | 0.430674 |
| 2026-09-21 | 0.43038 |
| 2026-09-22 | 0.428275 |
| 2026-09-23 | 0.42573 |
| 2026-09-24 | 0.425341 |
| 2026-09-25 | 0.432169 |
| 2026-09-26 | 0.430921 |
| 2026-09-27 | 0.430911 |
| 2026-09-28 | 0.431514 |
| 2026-09-29 | 0.43237 |
| 2026-09-30 | 0.430935 |
| 2026-10-01 | 0.430239 |
| 2026-10-02 | 0.428618 |
| 2026-10-03 | 0.428363 |
| 2026-10-05 | 0.42875 |
| 2026-10-06 | 0.429934 |
| 2026-10-07 | 0.427094 |
| 2026-10-08 | 0.427727 |
| 2026-10-09 | 0.429026 |
| 2026-10-10 | 0.429065 |
| 2026-10-11 | 0.429515 |
| 2026-10-12 | 0.431202 |
| 2026-10-13 | 0.433282 |
| 2026-10-14 | 0.434793 |
| 2026-10-15 | 0.438106 |
| 2026-10-16 | 0.441553 |
| 2026-10-17 | 0.438698 |
| 2026-10-18 | 0.442148 |
| 2026-10-19 | 0.442208 |
| 2026-10-20 | 0.447011 |
| 2026-10-21 | 0.448841 |
| 2026-10-22 | 0.450904 |
| 2026-10-23 | 0.45446 |
| 2026-10-24 | 0.452346 |
| 2026-10-25 | 0.454146 |
| 2026-10-26 | 0.458253 |
| 2026-10-27 | 0.459256 |
| 2026-10-28 | 0.459649 |
| 2026-10-29 | 0.459559 |
High
0.45965
Low
0.34721
Average
0.39337
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ISK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
ISK/EGP API questions
How do I get the ISK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ISK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ISK/EGP rate in rates.EGP.
How far back does ISK/EGP historical data go?
Daily ISK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ISK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.